Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

7,12
+3,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.197,12+3,64%100
18.37.197,005+1,97%100
18.37.027,0051+1,97%184
18.35.507,15+4,08%133
18.35.507,14+3,93%100
18.35.507,145+4,00%106
18.35.507,14+3,93%100
18.35.097,015+2,11%284
18.04.396,8443-0,37%100
18.03.417,015+2,11%100
18.02.117,03+2,33%575
17.43.167,015+2,11%100
17.39.337,01+2,04%100
17.33.396,8901+0,29%250
17.32.027,14+3,93%285
17.32.027,12+3,64%100
17.31.507,14+3,93%405
17.31.507,13+3,78%100
17.25.207,11+3,49%200
17.25.206,89+0,29%100
17.22.006,985+1,67%195
17.20.337,095+3,28%100
17.19.327,12+3,64%100
17.19.327,08+3,06%100
17.16.297,09+3,20%400
17.13.006,90+0,44%150
17.02.366,99+1,75%500
17.02.076,74-1,89%200
16.58.376,595-4,00%104
16.55.536,76-1,60%100
OraValoreVar.%Volume
16.36.566,68-2,77%200
16.35.326,535-4,88%100
16.32.166,4001-6,84%130
16.31.416,4186-6,57%416
16.24.006,62-3,64%1.550
16.23.596,40-6,84%100
16.23.596,41-6,70%690
16.11.456,655-3,13%500
16.04.546,48-5,68%1.550
16.04.126,4509-6,10%100
15.50.426,4001-6,84%500
15.46.176,46-5,97%200
15.34.256,43-6,40%100
15.30.116,63-3,49%100
15.30.116,64-3,35%100
15.30.116,65-3,20%100
15.30.116,68-2,77%582
15.30.026,62-3,64%350
22.00.006,87INV.273

(*) I dati sono limitati agli ultimi 100 contratti.

```