Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

0,426
+1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.38,4259-0,95%126
21.58.34,4208-2,14%196
21.58.34,421-2,09%2.127
21.58.34,422-1,86%197
21.58.34,4213-2,02%500
21.58.34,422-1,86%388
21.58.34,4255-1,05%200
21.58.34,422-1,86%388
21.58.34,4215-1,98%257
21.58.27,4299-0,02%100
21.58.23,43INV.214
21.58.22,4317+0,40%300
21.58.22,43INV.1.184
21.58.22,4317+0,40%790
21.58.13,4421+2,81%100
21.57.58,4415+2,67%100
21.57.16,4411+2,58%100
21.56.54,4407+2,49%100
21.56.27,4402+2,37%100
21.56.00,4297-0,07%100
21.54.23,43INV.280
21.53.48,4405+2,44%100
21.51.36,43INV.2.885
21.51.19,4382+1,91%150
21.50.41,4408+2,51%100
21.49.48,4273-0,63%100
21.49.48,4277-0,53%100
21.49.46,4332+0,74%100
21.49.05,4278-0,51%154
21.48.25,4259-0,95%156
OraValoreVar.%Volume
21.48.25,4211-2,07%100
21.47.57,4235-1,51%500
21.47.48,4266-0,79%1.000
21.47.47,4251-1,14%500
21.47.46,4252-1,12%1.000
21.47.39,4301+0,02%119
21.47.39,4306+0,14%102
21.47.39,4303+0,07%200
21.47.39,4305+0,12%100
21.47.39,4306+0,14%102
21.47.39,43INV.299
21.47.25,4328+0,65%100
21.46.58,4352+1,21%100
21.46.58,4352+1,21%700
21.43.49,4451+3,51%100
21.43.37,4346+1,07%100
21.42.36,4324+0,56%1.000
21.42.25,4325+0,58%300
21.42.25,4314+0,33%300
21.42.19,4324+0,56%500
21.42.16,4324+0,56%100
21.42.15,4324+0,56%100
21.42.15,4346+1,07%200
21.42.15,4326+0,60%100
21.42.15,4327+0,63%200
21.42.15,4327+0,63%100
21.42.15,435+1,16%300
21.42.14,4342+0,98%600
21.42.14,4382+1,91%300
21.42.09,4304+0,09%38.442
OraValoreVar.%Volume
21.40.44,4339+0,91%100
21.40.20,432+0,47%100
21.40.00,4339+0,91%100
21.40.00,432+0,47%100
21.40.00,431+0,23%100
21.39.59,4301+0,02%100
21.39.59,43INV.470
21.39.59,431+0,23%100
21.39.59,43INV.142
21.39.59,431+0,23%488
21.39.59,432+0,47%1.000
21.39.49,4338+0,88%100
21.39.49,432+0,47%100
21.39.49,4338+0,88%100
21.39.47,4376+1,77%300
21.39.47,44+2,33%11.458
21.37.23,4421+2,81%100
21.31.48,458+6,51%500
21.31.31,4687+9,00%200
21.31.09,4481+4,21%100
21.31.09,4502+4,70%400
21.31.09,4493+4,49%100
21.31.03,4475+4,07%100
21.31.03,4502+4,70%100
21.30.13,4457+3,65%400
21.29.26,4399+2,30%100
21.29.06,4439+3,23%200
21.29.06,439+2,09%200
21.29.06,4439+3,23%600
21.29.06,4408+2,51%300
OraValoreVar.%Volume
21.29.04,4453+3,56%200
21.29.04,4497+4,58%200
21.29.04,4523+5,19%100
21.29.04,4473+4,02%229
21.29.04,4498+4,60%100
21.29.04,4473+4,02%129
21.29.04,448+4,19%100
21.29.04,4522+5,16%16.335
21.29.04,4473+4,02%146
21.29.04,4474+4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```