Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

1,08
-5,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,08-5,26%3.046
21.59.541,06-7,02%254
21.59.411,07-6,14%201
21.59.381,06-7,02%100
21.57.591,075-5,70%100
21.57.021,08-5,26%500
21.56.031,09-4,39%155
21.55.041,08-5,26%1.049
21.54.061,07-6,14%600
21.52.301,08-5,26%150
21.49.281,075-5,70%200
21.49.111,07-6,14%900
21.47.021,065-6,58%100
21.46.341,06-7,02%715
21.46.041,07-6,14%10.600
21.45.201,05-7,89%100
21.42.561,06-7,02%500
21.40.071,065-6,58%150
21.37.251,06-7,02%200
21.36.181,06-7,02%100
21.36.181,07-6,14%100
21.36.181,06-7,02%900
21.36.181,055-7,46%100
21.36.181,07-6,14%200
21.36.141,0599-7,03%1.500
21.33.171,055-7,46%1.000
21.33.051,05-7,89%200
21.32.361,0678-6,33%100
21.32.191,0613-6,90%348
21.31.441,0599-7,03%869
OraValoreVar.%Volume
21.31.441,06-7,02%269
21.31.441,059-7,11%100
21.31.401,0599-7,03%1.000
21.31.401,06-7,02%1.000
21.31.361,0599-7,03%1.000
21.31.081,055-7,46%100
21.30.061,06-7,02%1.131
21.29.491,07-6,14%1.000
21.29.211,0661-6,48%336
21.28.471,0656-6,53%1.000
21.28.441,065-6,58%2.200
21.27.161,0694-6,19%1.000
21.16.371,065-6,58%100
21.14.451,0699-6,15%350
21.05.461,07-6,14%1.500
21.01.331,08-5,26%700
21.00.381,07-6,14%100
21.00.191,0793-5,32%294
20.58.571,0799-5,27%100
20.55.211,07-6,14%900
20.55.161,075-5,70%100
20.55.161,07-6,14%300
20.40.541,08-5,26%400
20.39.511,07-6,14%100
20.39.101,09-4,39%300
20.39.101,08-5,26%300
20.39.101,08-5,26%100
20.38.591,07-6,14%100
20.38.391,0675-6,36%279
20.38.121,07-6,14%1.000
OraValoreVar.%Volume
20.38.011,0681-6,31%1.000
20.37.531,0799-5,27%1.000
20.35.431,0689-6,24%839
20.35.231,0799-5,27%1.000
20.34.421,0672-6,39%289
20.34.421,07-6,14%600
20.34.141,07-6,14%300
20.34.111,0675-6,36%1.000
20.34.071,07-6,14%2.000
20.32.201,0702-6,12%21.531
20.32.201,07-6,14%2.200
20.32.201,075-5,70%100
20.32.201,07-6,14%100
20.32.201,08-5,26%100
20.32.201,07-6,14%1.400
20.32.201,08-5,26%1.251
20.32.201,085-4,82%100
20.32.201,08-5,26%500
20.32.201,085-4,82%200
20.32.201,08-5,26%100
20.32.201,09-4,39%700
20.27.471,10-3,51%200
20.25.331,0951-3,94%200
20.16.491,09-4,39%400
20.16.351,085-4,82%100
20.11.091,09-4,39%400
20.11.091,10-3,51%300
20.08.251,09-4,39%100
20.08.251,08-5,26%100
20.08.251,09-4,39%200
OraValoreVar.%Volume
20.08.251,08-5,26%100
20.08.251,08-5,26%207
20.03.361,09-4,39%1.000
20.02.201,08-5,26%100
20.02.081,09-4,39%300
19.55.151,0863-4,71%170
19.47.211,0801-5,25%100
19.46.451,085-4,82%200
19.45.371,0856-4,77%224
19.45.301,085-4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```