Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sintx Technologies

Mercato: NASDAQ - National

3,84
+9,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,84+9,09%494
21.59.123,83+8,81%100
21.58.073,825+8,66%100
21.58.073,80+7,95%380
21.57.023,81+8,24%200
21.56.243,85+9,38%100
21.56.243,845+9,23%100
21.53.393,81+8,24%400
21.47.553,815+8,38%200
21.27.353,80+7,95%2.994
21.03.493,82+8,52%100
20.56.223,85+9,38%200
20.51.403,82+8,52%108
20.49.383,80+7,95%1.870
20.03.073,8115+8,28%260
19.57.263,8259+8,69%132
19.55.383,78+7,39%300
19.55.383,79+7,67%200
19.55.383,83+8,81%995
19.53.383,8441+9,21%1.000
19.37.333,81+8,24%500
19.19.183,82+8,52%200
19.18.063,85+9,38%200
19.18.063,845+9,23%100
19.17.543,8799+10,22%500
19.17.543,85+9,38%100
19.14.193,87+9,94%1.000
19.11.353,82+8,52%100
19.11.343,83+8,81%100
19.11.313,825+8,66%200
OraValoreVar.%Volume
19.11.313,80+7,95%313
19.11.313,79+7,67%100
19.10.233,80+7,95%2.200
19.08.573,78+7,39%100
18.52.123,77+7,10%100
18.34.573,785+7,53%400
18.15.303,75+6,53%975
18.13.563,7501+6,54%100
17.53.413,78+7,39%100
17.50.123,735+6,11%101
17.42.023,746+6,42%750
17.31.193,75+6,53%200
17.30.473,68+4,55%2.994
17.30.473,735+6,11%100
17.21.053,74+6,25%200
17.03.513,71+5,40%300
16.49.323,69+4,83%800
16.49.323,70+5,11%100
16.49.103,7151+5,54%300
16.34.533,75+6,53%1.962
16.27.043,81+8,24%100
16.27.043,82+8,52%108
16.27.043,81+8,24%200
16.21.063,77+7,10%284
16.20.483,8211+8,55%707
16.19.583,8314+8,85%276
16.19.253,79+7,67%600
16.18.483,77+7,10%800
16.18.013,79+7,67%1.323
16.17.423,785+7,53%100
OraValoreVar.%Volume
16.17.423,73+5,97%643
16.17.423,75+6,53%884
16.17.423,74+6,25%316
16.13.423,745+6,39%100
16.13.423,75+6,53%100
16.10.033,69+4,83%825
16.09.313,68+4,55%500
16.08.533,695+4,97%200
16.08.533,69+4,83%200
16.08.533,655+3,84%550
16.08.413,695+4,97%100
16.08.403,65+3,69%600
16.01.263,655+3,84%100
16.00.533,6103+2,57%100
16.00.533,62+2,84%100
16.00.533,56+1,14%400
16.00.533,57+1,42%200
16.00.533,61+2,56%100
16.00.533,62+2,84%200
16.00.533,61+2,56%700
16.00.383,63+3,13%100
16.00.383,6103+2,57%100
16.00.383,62+2,84%100
16.00.383,6103+2,57%100
15.45.443,675+4,40%100
15.41.333,64+3,41%100
15.40.413,63+3,13%1.916
15.37.223,62+2,84%200
15.37.213,585+1,85%600
15.37.213,60+2,27%871
OraValoreVar.%Volume
15.37.213,585+1,85%100
15.31.143,6139+2,67%138
22.00.003,52INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```