Milano 14:58
51.673 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:58
10.435 +0,06%
Francoforte 14:58
24.627 -1,07%

Sintx Technologies

Mercato: NASDAQ - National

1,92
-3,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.541,9211+0,06%2.994
21.20.381,92INV.100
20.59.361,93+0,52%100
20.20.291,91-0,52%200
20.19.061,90-1,04%390
19.53.251,93+0,52%100
18.56.191,95+1,56%800
18.56.191,92INV.600
18.47.041,96+2,08%267
18.43.591,9509+1,61%126
17.39.361,96+2,08%100
17.16.052,03+5,73%989
17.15.082,02+5,21%300
17.05.112,03+5,73%731
17.01.322,0229+5,36%120
16.55.562,035+5,99%100
16.37.072,02+5,21%250
16.34.421,9901+3,65%131
16.26.082,0024+4,29%201
16.21.352,01+4,69%219
16.14.052,02+5,21%500
16.07.112,01+4,69%1.600
16.07.112,00+4,17%700
16.07.111,99+3,65%100
16.07.112,00+4,17%100
16.03.591,9508+1,60%514
15.53.561,975+2,86%200
15.36.121,9406+1,07%200
15.32.151,98+3,13%1.182
15.30.002,00+4,17%913
OraValoreVar.%Volume
22.00.001,99+3,65%1.252

(*) I dati sono limitati agli ultimi 100 contratti.

```