Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sintx Technologies

Mercato: NASDAQ - National

1,96
+2,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,96+2,08%373
21.59.091,965+2,34%100
21.46.231,94+1,04%200
21.45.501,97+2,60%170
21.45.501,96+2,08%100
21.45.501,98+3,13%100
21.36.161,944+1,25%300
21.23.341,94+1,04%100
21.23.291,96+2,08%200
21.03.331,9756+2,90%1.400
21.00.081,97+2,60%238
20.53.101,98+3,13%260
20.48.151,96+2,08%100
20.33.121,97+2,60%100
20.05.511,94+1,04%450
19.51.351,96+2,08%100
19.51.331,99+3,65%100
19.51.332,00+4,17%198
19.51.331,99+3,65%100
19.39.551,986+3,44%850
19.36.021,965+2,34%820
19.32.152,00+4,17%1.380
19.30.382,00+4,17%311
19.30.381,99+3,65%100
19.20.391,99+3,65%100
19.10.102,03+5,73%202
19.10.092,02+5,21%188
18.57.001,90-1,04%760
18.54.291,93+0,52%300
18.54.291,97+2,60%200
OraValoreVar.%Volume
18.47.532,04+6,25%600
18.41.552,03+5,73%100
18.41.552,0175+5,08%100
18.41.542,00+4,17%375
18.24.272,01+4,69%100
17.57.242,06+7,29%1.000
17.51.481,9972+4,02%100
17.46.272,00+4,17%100
17.03.381,98+3,13%1.200
17.00.251,9986+4,09%450
16.59.521,99+3,65%100
16.59.522,00+4,17%300
16.41.191,95+1,56%800
16.41.061,97+2,60%300
16.37.141,97+2,60%200
16.37.141,98+3,13%700
16.26.121,95+1,56%100
16.26.121,96+2,08%200
16.21.071,93+0,52%3.000
16.09.441,95+1,56%200
16.06.161,925+0,26%1.000
15.43.391,92INV.500
15.39.151,90-1,04%1.966
15.39.081,91-0,52%101
22.00.001,92INV.1.497

(*) I dati sono limitati agli ultimi 100 contratti.

```