Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Siren Etf Trust Siren Nasdaq Nexgen Economy Etf

Mercato: NASDAQ - National

25,53
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.11.4825,07-0,99%3.712
20.57.3325,70+1,50%100
20.51.3625,53+0,83%100
20.50.1225,70+1,50%200
20.40.0225,55+0,91%100
20.40.0225,57+0,99%100
20.38.1425,56+0,95%200
20.37.5025,025-1,17%200
20.36.0625,74+1,66%200
20.35.2725,54+0,87%200
20.35.2725,49+0,67%100
20.35.1325,53+0,83%200
20.02.4025,61+1,15%200
19.15.4625,825+1,99%100
19.13.4623,8301-5,88%100
18.12.1325,62+1,18%400
18.09.5725,48+0,63%200
17.43.2025,49+0,67%200
17.27.5925,75+1,70%167
17.25.3125,56+0,95%200
17.24.0625,53+0,83%100
16.34.4025,50+0,71%100
16.34.4025,46+0,55%100
16.34.4025,49+0,67%100
16.34.3725,47+0,59%200
16.34.2825,46+0,55%279
16.34.2025,45+0,51%200
16.34.1925,46+0,55%500
16.28.3524,975-1,36%500
16.28.3525,005-1,24%500
OraValoreVar.%Volume
16.28.3525,41+0,36%102
16.02.0125,265-0,22%100
16.00.5825,27-0,20%300
15.58.4825,18-0,55%100
15.46.2325,2378-0,32%386
15.37.0224,82-1,97%175
15.30.0124,42-3,55%687
22.15.0025,32INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```