Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sirius Media

ISIN: FR0014017FP5 - Mercato: Euronext - Paris

0,89
-3,26%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.28.35,89-3,26%3
17.27.38,886-3,70%413
17.12.05,89-3,26%3
17.11.36,886-3,70%13
17.07.55,885-3,80%390
17.03.28,88-4,35%50
17.01.58,87-5,43%100
16.41.48,89-3,26%20
16.41.48,88-4,35%950
16.41.48,8799-4,36%111
16.41.48,8798-4,37%371
16.41.48,879-4,46%137
16.41.48,875-4,89%51
15.32.16,8799-4,36%32
15.32.16,86-6,52%50
15.31.08,8509-7,51%50
15.31.08,837-9,02%185
15.31.08,8369-9,03%50
15.31.08,851-7,50%215
14.58.47,8299-9,79%400
14.03.34,82-10,87%248
13.50.03,81-11,96%1
13.37.51,802-12,83%1.613
13.37.51,803-12,72%5.000
13.37.51,804-12,61%70
13.37.51,801-12,93%137
13.22.45,81-11,96%996
13.22.13,812-11,74%99
13.09.11,82-10,87%879
13.09.11,8202-10,85%1.000
OraValoreVar.%Volume
13.09.11,8204-10,83%12
13.09.11,821-10,76%754
13.04.06,84-8,70%350
12.46.09,8211-10,75%100
12.46.09,834-9,35%130
12.46.09,821-10,76%169
12.35.39,84-8,70%370
12.32.47,87-5,43%5
12.10.45,84-8,70%520
12.10.45,834-9,35%227
11.36.38,8998-2,20%10
11.36.38,898-2,39%50
11.11.53,892-3,04%492
11.09.33,8998-2,20%590
11.09.30,892-3,04%68
11.03.50,891-3,15%330
11.02.24,89-3,26%100
10.37.54,82-10,87%370
10.37.49,81-11,96%380
10.37.08,802-12,83%15.073
9.41.37,82-10,87%600
9.41.37,83-9,78%510
9.41.37,8451-8,14%500
9.41.37,85-7,61%1.868
9.41.37,86-6,52%2.585
9.41.29,8601-6,51%13
9.41.29,861-6,41%333
9.05.09,88-4,35%1.700
17.55.00,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```