Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:03
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sirius Media

ISIN: FR0014017FP5 - Mercato: Euronext - Paris

0,589
-1,69%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.26,5888-1,69%50
17.26.48,54-9,83%3.621
17.26.48,5399-9,85%623
17.15.47,5425-9,42%185
17.15.47,54-9,83%942
17.14.12,55-8,16%501
17.10.29,5401-9,82%8
17.09.30,54-9,83%2.058
17.09.26,55-8,16%2.297
17.09.22,5502-8,13%1.040
17.09.18,5503-8,11%2.160
17.09.13,56-6,50%342
17.09.10,562-6,16%2
17.09.05,563-5,99%100
17.08.58,57-4,83%311
17.08.58,5701-4,81%1.000
17.08.53,5703-4,78%1.000
17.08.44,5706-4,73%1.648
17.08.44,5705-4,74%40
16.27.13,58-3,16%8
16.26.39,5929-1,00%1
16.05.41,58-3,16%300
15.12.12,5929-1,00%1
13.37.57,58-3,16%8
13.21.31,5949-0,67%820
12.12.51,58-3,16%8
11.07.59,5959-0,50%1
10.58.34,5701-4,81%2.000
10.57.14,5968-0,35%2.000
10.55.13,5701-4,81%2.000
OraValoreVar.%Volume
10.54.38,5969-0,33%2.000
10.50.35,57-4,83%8
10.14.00,5969-0,33%17
10.13.30,585-2,32%97
10.07.06,57-4,83%81
9.59.17,562-6,16%188
9.59.17,5621-6,14%161
9.59.17,57-4,83%141
17.55.00,5989INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```