Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sixth Street Specialty Lending

Mercato: NYSE

17,615
-1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.4117,615-1,81%100
17.45.3717,63-1,73%274
17.45.1717,595-1,92%100
17.44.3817,58-2,01%2.000
17.43.3917,59-1,95%100
17.40.5417,60-1,90%300
17.40.3417,61-1,84%100
17.39.4817,61-1,84%100
17.39.4817,60-1,90%826
17.39.4817,61-1,84%1.100
17.39.4817,60-1,90%100
17.35.5217,62-1,78%100
17.35.1517,61-1,84%100
17.34.1717,62-1,78%1.200
17.31.3517,605-1,87%200
17.28.4017,58-2,01%5.600
17.27.1317,605-1,87%100
17.27.1317,61-1,84%100
17.26.4717,60-1,90%600
17.26.4717,61-1,84%100
17.26.4717,60-1,90%100
17.25.5117,60-1,90%1.000
17.25.5117,63-1,73%8.935
17.25.5117,605-1,87%2.000
17.24.2817,60-1,90%900
17.22.3617,58-2,01%100
17.21.4017,615-1,81%915
17.16.4917,61-1,84%100
17.16.0717,59-1,95%200
17.16.0717,60-1,90%1.100
OraValoreVar.%Volume
17.16.0717,60-1,90%200
17.15.3317,63-1,73%100
17.15.3317,605-1,87%100
17.12.2417,615-1,81%320
17.11.1117,60-1,90%1.141
17.11.0017,625-1,76%122
17.10.0417,61-1,84%200
17.10.0417,62-1,78%301
17.10.0417,61-1,84%1.000
17.10.0417,60-1,90%2.300
17.10.0417,61-1,84%262
17.10.0417,60-1,90%708
17.10.0417,61-1,84%250
17.10.0417,615-1,81%100
17.06.1217,60-1,90%100
17.05.5217,59-1,95%200
17.03.5317,60-1,90%900
17.00.0017,59-1,95%204
16.59.4617,61-1,84%100
16.59.0617,59-1,95%100
16.58.3117,605-1,87%100
16.58.3117,61-1,84%600
16.58.3017,60-1,90%6.580
16.57.5717,58-2,01%2.000
16.57.4517,59-1,95%348
16.57.3017,58-2,01%2.000
16.57.0717,59-1,95%1.000
16.57.0017,58-2,01%1.950
16.56.5717,59-1,95%734
16.56.5017,595-1,92%200
OraValoreVar.%Volume
16.56.0517,58-2,01%700
16.56.0517,59-1,95%100
16.56.0517,57-2,06%1.200
16.56.0517,59-1,95%1.300
16.56.0517,5783-2,02%100
16.56.0517,58-2,01%100
16.55.1317,57-2,06%1.000
16.55.1317,575-2,03%1.000
16.54.3317,57-2,06%1.396
16.54.3217,58-2,01%100
16.54.3017,57-2,06%13.765
16.54.0817,58-2,01%200
16.52.1917,57-2,06%600
16.51.4317,555-2,15%200
16.51.4317,56-2,12%100
16.51.4317,555-2,15%100
16.50.0217,56-2,12%100
16.50.0217,57-2,06%300
16.49.5717,595-1,92%1.500
16.49.5217,5903-1,95%963
16.44.4217,59-1,95%100
16.44.3017,6199-1,78%290
16.44.0617,59-1,95%1.600
16.44.0417,60-1,90%340
16.44.0417,61-1,84%300
16.41.2817,64-1,67%500
16.40.0017,63-1,73%400
16.39.5017,64-1,67%200
16.39.4817,63-1,73%200
16.39.4817,64-1,67%200
OraValoreVar.%Volume
16.39.4817,63-1,73%100
16.39.4817,64-1,67%100
16.39.4817,63-1,73%100
16.39.4817,64-1,67%100
16.39.4817,65-1,62%150
16.39.4517,6625-1,55%300
16.39.1617,63-1,73%2.000
16.39.0117,675-1,48%100
16.38.4417,66-1,56%100
16.38.4417,655-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```