Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sixth Street Specialty Lending

Mercato: NYSE

17,5
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0317,50INV.36.782
20.59.5117,51+0,06%152
20.59.5017,505+0,03%400
20.59.4717,495-0,03%1.748
20.59.3917,49-0,06%625
20.59.3117,495-0,03%200
20.59.2317,51+0,06%1.686
20.58.4317,505+0,03%100
20.58.3517,50INV.904
20.58.1317,505+0,03%100
20.58.1317,50INV.295
20.58.1317,495-0,03%195
20.58.1317,50INV.600
20.58.1217,505+0,03%200
20.58.1217,50INV.3.529
20.58.1217,505+0,03%200
20.58.1217,50INV.200
20.57.4217,505+0,03%200
20.57.4217,51+0,06%125
20.57.4117,515+0,09%212
20.57.4117,51+0,06%200
20.57.3117,50INV.614
20.56.0517,49-0,06%1.159
20.55.4217,485-0,09%4.696
20.53.3617,49-0,06%400
20.52.2917,485-0,09%800
20.52.2117,49-0,06%2.611
20.52.2117,495-0,03%200
20.52.2117,49-0,06%239
20.52.2117,495-0,03%200
OraValoreVar.%Volume
20.52.2117,49-0,06%100
20.52.0617,5051+0,03%150
20.51.4617,50INV.150
20.51.0917,505+0,03%522
20.49.2917,5051+0,03%105
20.47.3817,50INV.3.113
20.47.2717,495-0,03%500
20.46.5617,50INV.500
20.46.4317,5012+0,01%140
20.46.2017,51+0,06%4.182
20.45.5017,52+0,11%111
20.45.3317,51+0,06%1.200
20.45.1717,52+0,11%915
20.45.1117,51+0,06%900
20.45.1117,505+0,03%1.703
20.44.5417,50INV.2.153
20.44.0917,49-0,06%637
20.44.0817,495-0,03%400
20.44.0817,49-0,06%425
20.44.0817,495-0,03%300
20.44.0817,49-0,06%300
20.44.0817,495-0,03%100
20.44.0817,50INV.100
20.44.0717,495-0,03%200
20.44.0717,49-0,06%520
20.44.0717,495-0,03%200
20.44.0717,49-0,06%200
20.44.0717,495-0,03%120
20.44.0717,50INV.5.783
20.44.0617,51+0,06%1.768
OraValoreVar.%Volume
20.42.1717,52+0,11%200
20.42.1717,53+0,17%1.491
20.41.2617,54+0,23%300
20.41.0717,5299+0,17%900
20.41.0717,53+0,17%100
20.41.0717,525+0,14%1.100
20.41.0717,53+0,17%1.100
20.41.0717,53+0,17%800
20.40.5517,5202+0,12%2.000
20.40.4717,52+0,11%100
20.40.2617,5202+0,12%1.712
20.40.1217,52+0,11%200
20.40.0817,525+0,14%200
20.40.0017,52+0,11%200
20.39.5317,525+0,14%200
20.39.4717,53+0,17%600
20.39.3817,52+0,11%100
20.39.0817,53+0,17%1.253
20.38.4317,5301+0,17%2.115
20.37.1417,54+0,23%200
20.34.4617,53+0,17%100
20.33.5117,54+0,23%200
20.33.5117,53+0,17%1.665
20.33.2817,525+0,14%975
20.33.0517,52+0,11%229
20.31.2417,53+0,17%100
20.30.5417,54+0,23%114
20.30.0217,55+0,29%400
20.28.2317,535+0,20%600
20.28.0717,53+0,17%100
OraValoreVar.%Volume
20.27.2917,535+0,20%214
20.24.2317,53+0,17%2.157
20.24.1217,525+0,14%4.390
20.23.4217,52+0,11%400
20.23.4217,525+0,14%200
20.23.1817,53+0,17%295
20.19.4417,52+0,11%100
20.19.4217,515+0,09%265
20.19.1017,515+0,09%100
20.19.1017,51+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```