Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sixth Street Specialty Lending

Mercato: NYSE

18,14
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,14INV.23.655
21.59.5818,16+0,11%139
21.59.5818,17+0,17%3.519
21.59.5318,16+0,11%300
21.59.5318,165+0,14%100
21.59.5318,16+0,11%100
21.59.5318,15+0,06%200
21.59.5318,16+0,11%1.189
21.59.5318,17+0,17%100
21.59.5018,175+0,19%100
21.59.4918,17+0,17%100
21.59.4818,175+0,19%100
21.59.4418,18+0,22%1.635
21.59.4418,175+0,19%200
21.59.4418,18+0,22%100
21.59.4418,175+0,19%4.710
21.59.4118,18+0,22%300
21.59.4018,17+0,17%1.591
21.59.3418,18+0,22%1.000
21.59.3418,17+0,17%300
21.59.3118,16+0,11%200
21.59.3018,17+0,17%100
21.59.3018,16+0,11%300
21.59.2718,18+0,22%112
21.59.0518,17+0,17%100
21.59.0118,175+0,19%317
21.58.3218,17+0,17%100
21.58.1918,17+0,17%2.315
21.58.1918,18+0,22%200
21.58.0218,175+0,19%200
OraValoreVar.%Volume
21.57.3218,18+0,22%100
21.57.0218,175+0,19%100
21.57.0218,18+0,22%225
21.57.0218,175+0,19%500
21.56.4418,17+0,17%300
21.55.4118,175+0,19%300
21.55.1218,17+0,17%462
21.55.1118,18+0,22%1.100
21.53.2018,19+0,28%138
21.53.2018,20+0,33%225
21.52.3118,19+0,28%701
21.52.1818,185+0,25%842
21.52.1818,19+0,28%1.065
21.52.1818,195+0,30%100
21.51.5618,19+0,28%141
21.50.2118,195+0,30%600
21.50.1518,19+0,28%200
21.50.0918,185+0,25%200
21.50.0818,19+0,28%241
21.50.0818,18+0,22%3.608
21.48.0618,175+0,19%200
21.48.0018,18+0,22%100
21.46.0618,17+0,17%140
21.45.5318,18+0,22%200
21.45.5318,17+0,17%1.652
21.45.3418,175+0,19%455
21.45.1218,18+0,22%526
21.45.0618,175+0,19%200
21.44.1718,17+0,17%100
21.44.1718,165+0,14%400
OraValoreVar.%Volume
21.44.1718,16+0,11%117
21.44.1718,165+0,14%200
21.42.3618,16+0,11%325
21.42.3518,155+0,08%200
21.40.2218,15+0,06%100
21.38.1618,145+0,03%139
21.38.0318,14INV.482
21.38.0318,15+0,06%300
21.38.0218,135-0,03%145
21.37.5218,135-0,03%400
21.37.5218,14INV.100
21.37.2418,135-0,03%200
21.37.2418,13-0,06%425
21.37.0218,13-0,06%100
21.35.5818,125-0,08%100
21.28.1418,125-0,08%175
21.28.1418,13-0,06%1.700
21.28.1418,13-0,06%337
21.28.1318,125-0,08%1.784
21.28.0318,1258-0,08%159
21.27.4618,125-0,08%138
21.27.3918,1241-0,09%200
21.26.5418,13-0,06%200
21.26.5418,12-0,11%128
21.25.3118,135-0,03%100
21.25.2918,1351-0,03%397
21.22.1218,135-0,03%100
21.22.1218,14INV.299
21.22.1218,135-0,03%100
21.22.1218,13-0,06%118
OraValoreVar.%Volume
21.22.1218,135-0,03%200
21.22.1218,13-0,06%332
21.22.1018,135-0,03%400
21.22.0918,13-0,06%379
21.22.0918,14INV.280
21.22.0918,13-0,06%120
21.19.4218,14INV.100
21.19.3818,1301-0,05%496
21.18.5318,15+0,06%100
21.16.5018,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```