Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.09.53 | 2,98 | +2,43 | 100 | 298 |
16.09.45 | 2,9464 | +1,27 | 500 | 1.473 |
16.09.44 | 2,9201 | +0,37 | 500 | 1.460 |
16.09.43 | 2,9239 | +0,50 | 500 | 1.462 |
16.00.36 | 2,9192 | +0,34 | 500 | 1.460 |
15.59.05 | 2,98 | +2,43 | 100 | 298 |
15.59.00 | 2,84 | -2,39 | 121 | 344 |
15.54.56 | 2,915 | +0,19 | 500 | 1.458 |
15.35.10 | 2,91 | +0,02 | 100 | 291 |
15.31.31 | 2,98 | +2,43 | 100 | 298 |
15.31.22 | 2,92 | +0,36 | 154 | 450 |
21.59.51 | 2,9094 | INV | 166 | 483 |