Milano 17:11
52.759 +0,28%
Nasdaq 17:11
29.498 -1,10%
Dow Jones 17:11
52.560 -0,15%
Londra 17:11
10.500 +0,03%
Francoforte 17:12
25.120 +0,21%

Sk Hynix Inc. Temp

Mercato: NASDAQ - National

168,01
+12,76%

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
22.00.00168,49+13,08%110
21.59.59168,38+13,01%451
21.59.59168,37+13,00%100
21.59.59168,36+12,99%500
21.59.59168,32+12,97%250
21.59.58168,20+12,89%100
21.59.58168,21+12,89%500
21.59.58168,22+12,90%100
21.59.58168,21+12,89%320
21.59.58168,20+12,89%300
21.59.58168,19+12,88%550
21.59.58168,20+12,89%100
21.59.58168,22+12,90%100
21.59.58168,20+12,89%1.766
21.59.58168,21+12,89%258
21.59.58168,22+12,90%300
21.59.58168,28+12,94%200
21.59.58168,29+12,95%100
21.59.58168,22+12,90%200
21.59.58168,23+12,91%100
21.59.58168,21+12,89%781
21.59.58168,23+12,91%300
21.59.57168,30+12,95%400
21.59.57168,24+12,91%200
21.59.57168,26+12,93%200
21.59.57168,27+12,93%400
21.59.57168,34+12,98%175
21.59.56168,26+12,93%119
21.59.56168,29+12,95%114
21.59.56168,30+12,95%102
OraValoreVar.%Volume
21.59.56168,29+12,95%115
21.59.56168,3899+13,01%200
21.59.56168,30+12,95%115
21.59.56168,35+12,99%400
21.59.56168,46+13,06%243
21.59.56168,42+13,03%100
21.59.56168,41+13,03%200
21.59.56168,37+13,00%200
21.59.56168,36+12,99%300
21.59.55168,33+12,97%100
21.59.55168,34+12,98%100
21.59.55168,33+12,97%445
21.59.55168,22+12,90%100
21.59.55168,26+12,93%109
21.59.55168,22+12,90%100
21.59.55168,21+12,89%300
21.59.54168,24+12,91%2.000
21.59.54168,21+12,89%200
21.59.53168,20+12,89%200
21.59.53168,25+12,92%107
21.59.53168,20+12,89%100
21.59.53168,25+12,92%100
21.59.53168,31+12,96%100
21.59.53168,25+12,92%100
21.59.53168,31+12,96%100
21.59.53168,25+12,92%300
21.59.52168,19+12,88%100
21.59.52168,21+12,89%100
21.59.52168,22+12,90%100
21.59.52168,32+12,97%500
OraValoreVar.%Volume
21.59.52168,255+12,92%200
21.59.52168,31+12,96%100
21.59.52168,30+12,95%100
21.59.51168,37+13,00%100
21.59.51168,38+13,01%100
21.59.51168,47+13,07%100
21.59.51168,38+13,01%100
21.59.51168,47+13,07%600
21.59.51168,41+13,03%100
21.59.51168,47+13,07%500
21.59.51168,41+13,03%200
21.59.51168,47+13,07%1.900
21.59.51168,325+12,97%100
21.59.51168,47+13,07%100
21.59.51168,35+12,99%100
21.59.51168,47+13,07%200
21.59.51168,39+13,01%300
21.59.51168,36+12,99%100
21.59.51168,47+13,07%100
21.59.51168,39+13,01%100
21.59.51168,47+13,07%300
21.59.51168,325+12,97%100
21.59.51168,47+13,07%200
21.59.51168,38+13,01%100
21.59.51168,39+13,01%300
21.59.51168,325+12,97%200
21.59.51168,39+13,01%318
21.59.51168,44+13,05%100
21.59.51168,41+13,03%100
21.59.51168,325+12,97%100
OraValoreVar.%Volume
21.59.51168,35+12,99%100
21.59.51168,39+13,01%230
21.59.51168,36+12,99%200
21.59.51168,35+12,99%100
21.59.51168,31+12,96%199
21.59.51168,33+12,97%100
21.59.50168,25+12,92%100
21.59.50168,26+12,93%100
21.59.50168,20+12,89%100
21.59.50168,31+12,96%160

(*) I dati sono limitati agli ultimi 100 contratti.

```