Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Skillsoft

Mercato: NYSE

3,94
-4,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.333,94-0,25%100
20.59.123,95INV.152
20.59.093,96+0,25%300
20.58.383,97+0,51%100
20.58.143,96+0,25%474
20.58.003,97+0,51%119
20.58.003,965+0,38%100
20.57.423,96+0,25%210
20.57.383,97+0,51%200
20.57.053,96+0,25%300
20.57.053,965+0,38%100
20.56.463,97+0,51%100
20.56.453,95INV.286
20.52.063,955+0,13%100
20.49.073,95INV.199
20.46.273,94-0,25%332
20.46.273,945-0,13%100
20.40.583,94-0,25%200
20.40.423,93-0,51%100
20.40.263,94-0,25%600
20.35.293,95INV.100
20.35.293,94-0,25%900
20.30.003,95INV.100
20.20.063,99+1,01%100
20.20.064,00+1,27%500
20.06.073,97+0,51%354
19.50.023,965+0,38%100
19.50.013,97+0,51%100
19.50.013,98+0,76%100
19.50.013,97+0,51%200
OraValoreVar.%Volume
19.44.364,0011+1,29%242
19.29.513,98+0,76%221
19.25.263,9557+0,14%250
19.18.164,0099+1,52%124
19.09.523,98+0,76%100
19.06.244,0079+1,47%419
18.43.073,97+0,51%198
18.43.074,00+1,27%200
18.35.363,965+0,38%105
18.35.363,99+1,01%200
18.35.363,965+0,38%100
18.26.304,00+1,27%900
18.26.303,98+0,76%300
18.18.244,01+1,52%100
18.14.444,03+2,03%100
18.14.444,045+2,41%100
18.13.094,05+2,53%906
18.13.094,06+2,78%100
18.05.244,02+1,77%200
17.38.534,00+1,27%100
17.35.094,04+2,28%100
17.35.064,025+1,90%100
17.01.534,03+2,03%678
17.00.524,06+2,78%100
16.58.194,08+3,29%100
16.58.194,07+3,04%200
16.41.214,0325+2,09%100
16.28.134,07+3,04%200
16.17.004,01+1,52%200
16.14.383,981+0,78%120
OraValoreVar.%Volume
16.08.243,9728+0,58%100
16.08.244,00+1,27%1.700
16.08.243,99+1,01%200
16.00.413,965+0,38%100
15.58.543,96+0,25%160
15.58.203,94-0,25%100
15.58.113,91-1,01%100
15.58.113,90-1,27%100
15.58.113,92-0,76%200
15.58.063,87-2,03%100
15.58.063,885-1,65%1.900
15.56.483,89-1,52%200
15.53.013,8703-2,02%300
15.36.473,86-2,28%100
15.36.463,87-2,03%300
15.32.203,86-2,28%100
15.32.203,89-1,52%290
15.30.323,87-2,03%100
15.30.313,88-1,77%203
15.30.313,89-1,52%100
15.30.313,88-1,77%200
15.30.313,86-2,28%300
15.30.313,875-1,90%100
15.27.463,80-3,80%100
15.27.463,83-3,04%300
15.27.443,86-2,28%200
15.27.433,80-3,80%300
15.27.433,86-2,28%1.562
15.27.433,87-2,03%208
15.24.243,86-2,28%100
OraValoreVar.%Volume
15.24.233,92-0,76%120
15.07.203,86-2,28%106
15.07.203,88-1,77%432
14.59.403,87-2,03%100
14.59.403,86-2,28%100
14.43.443,90-1,27%100
14.43.433,91-1,01%501
14.30.014,10+3,80%1.645
0.00.004,12+4,30%4.974

(*) I dati sono limitati agli ultimi 100 contratti.

```