Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Skillsoft

Mercato: NYSE

9,41
+1,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,41+1,07%2.238
21.59.129,43+1,29%200
21.59.129,42+1,18%100
21.59.019,41+1,07%200
21.58.549,39+0,86%400
21.58.549,40+0,97%195
21.58.549,45+1,50%100
21.55.099,48+1,83%200
21.54.119,56+2,69%100
21.52.209,51+2,15%100
21.50.099,61+3,22%100
21.47.099,605+3,17%250
21.45.209,72+4,40%100
21.45.209,71+4,30%500
21.39.149,75+4,73%162
21.39.149,72+4,40%100
21.39.149,74+4,62%100
21.39.139,77+4,94%100
21.39.139,78+5,05%100
21.39.139,77+4,94%100
21.39.139,78+5,05%100
21.37.329,81+5,37%151
21.37.239,78+5,05%1.020
21.32.579,74+4,62%500
21.23.449,82+5,48%100
21.20.289,81+5,37%100
21.20.289,83+5,59%100
21.20.289,82+5,48%100
21.07.509,83+5,59%100
21.07.499,82+5,48%100
OraValoreVar.%Volume
21.07.499,84+5,69%100
21.06.159,88+6,12%100
21.05.279,90+6,34%250
21.05.119,87+6,02%100
21.05.119,85+5,80%200
21.05.119,86+5,91%100
21.05.109,89+6,23%100
21.05.099,875+6,07%100
21.05.099,87+6,02%100
21.05.099,86+5,91%212
21.05.099,8367+5,66%1.000
20.46.339,82+5,48%100
20.45.579,79+5,16%200
20.45.499,80+5,26%300
20.43.499,8115+5,39%105
20.31.109,75+4,73%100
20.29.549,755+4,78%200
20.01.479,76+4,83%100
20.01.479,75+4,73%100
20.01.469,71+4,30%300
20.01.469,75+4,73%100
19.57.569,77+4,94%100
19.18.289,87+6,02%700
19.18.289,855+5,85%100
19.18.289,87+6,02%100
19.18.289,855+5,85%100
19.18.289,85+5,80%100
19.18.289,86+5,91%400
19.18.289,83+5,59%100
19.18.289,87+6,02%100
OraValoreVar.%Volume
19.18.289,84+5,69%100
19.18.289,89+6,23%100
19.18.289,84+5,69%100
19.18.289,86+5,91%100
19.18.289,85+5,80%100
19.18.289,84+5,69%100
19.18.289,855+5,85%100
19.16.099,795+5,21%100
19.16.049,81+5,37%300
19.09.129,84+5,69%100
19.00.389,82+5,48%100
19.00.389,81+5,37%100
18.44.069,74+4,62%100
18.44.069,75+4,73%400
18.44.069,805+5,32%100
18.44.069,74+4,62%100
18.44.069,75+4,73%100
18.43.059,695+4,14%200
18.43.049,685+4,03%100
18.43.049,72+4,40%100
18.43.049,68+3,97%100
18.09.109,65+3,65%525
18.09.109,68+3,97%100
18.09.109,67+3,87%100
18.09.109,54+2,47%200
18.09.109,62+3,33%300
18.09.109,61+3,22%100
18.09.109,55+2,58%100
18.09.109,52+2,26%100
18.09.109,53+2,36%100
OraValoreVar.%Volume
18.09.109,52+2,26%100
18.09.109,53+2,36%1.675
18.09.109,56+2,69%100
18.09.099,68+3,97%1.500
18.09.099,68+3,97%500
18.09.099,69+4,08%100
18.09.099,71+4,30%100
18.07.599,77+4,94%299
18.04.119,85+5,80%100
18.04.049,77+4,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```