Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Skinhealth Systems

Mercato: NASDAQ - National

10,79
-2,18%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.57.1310,79-2,18%800
21.57.1310,795-2,13%100
21.57.1310,79-2,18%100
21.56.2010,76-2,45%800
21.56.2010,77-2,36%150
21.53.5110,82-1,90%100
21.52.5010,84-1,72%100
21.50.4010,90-1,18%768
21.45.5010,64-3,54%100
21.45.5010,82-1,90%100
21.45.5010,665-3,31%100
21.45.5010,70-2,99%100
21.45.5010,64-3,54%100
21.45.5010,66-3,35%100
21.45.5010,70-2,99%100
21.45.4110,70-2,99%100
21.45.4110,85-1,63%100
21.45.4110,70-2,99%100
21.45.4110,66-3,35%200
21.45.4110,67-3,26%100
21.45.3310,85-1,63%100
21.45.2910,795-2,13%100
21.45.2910,865-1,50%100
21.45.2910,85-1,63%300
21.45.2010,865-1,50%146
21.45.0610,85-1,63%100
21.45.0210,88-1,36%754
21.44.5510,89-1,27%700
21.44.4810,90-1,18%500
21.44.4810,89-1,27%100
OraValoreVar.%Volume
21.44.4810,90-1,18%100
21.40.2711,00-0,27%100
21.26.4310,9567-0,66%101
21.13.0410,965-0,59%1.000
21.11.1610,995-0,32%100
21.09.3710,935-0,86%100
21.09.2810,93-0,91%100
21.09.2810,95-0,73%500
21.09.2810,96-0,63%200
21.07.1510,955-0,68%100
21.07.0310,95-0,73%100
21.06.5610,88-1,36%172
21.06.3210,95-0,73%316
21.06.0810,885-1,31%161
21.05.4510,90-1,18%6.237
21.05.4510,83-1,81%900
21.05.4510,77-2,36%100
21.05.4510,83-1,81%400
21.02.2210,90-1,18%100
20.58.3910,825-1,86%500
20.58.3210,89-1,27%100
20.58.3210,90-1,18%1.082
20.47.3710,90-1,18%800
20.22.0010,87-1,45%387
20.17.0910,855-1,59%136
20.17.0910,84-1,72%100
20.17.0910,82-1,90%100
20.17.0910,83-1,81%100
20.17.0910,86-1,54%100
20.16.5810,89-1,27%100
OraValoreVar.%Volume
20.16.5810,90-1,18%200
20.16.5810,89-1,27%100
20.16.5810,90-1,18%100
19.47.1110,75-2,54%100
19.47.1110,76-2,45%100
19.47.1110,77-2,36%100
19.47.1110,845-1,68%100
19.12.3910,925-0,95%100
18.49.1110,76-2,45%100
18.48.4810,875-1,41%191
18.43.5610,90-1,18%200
18.28.2610,92-1,00%200
18.24.4910,89-1,27%100
18.04.2710,78-2,27%100
17.59.5410,66-3,35%100
17.34.2610,78-2,27%100
17.33.0910,79-2,18%262
17.33.0910,78-2,27%100
17.33.0910,775-2,31%178
17.32.2810,72-2,81%100
17.15.2910,65-3,45%317
16.56.1710,66-3,35%100
16.53.3110,70-2,99%200
16.29.3010,60-3,90%200
16.29.3010,65-3,45%383
16.29.2410,66-3,35%300
16.29.2410,65-3,45%317
16.29.2410,66-3,35%200
16.29.2410,65-3,45%100
16.29.2410,66-3,35%200
OraValoreVar.%Volume
16.16.5810,86-1,54%100
16.16.5810,85-1,63%182
16.04.4611,00-0,27%284
15.57.0411,24+1,90%500
15.40.5811,05+0,18%443
22.00.0011,095+0,59%353

(*) I dati sono limitati agli ultimi 100 contratti.

```