Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sky Harbour

Mercato: NYSE

0,71
+5,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.52.21,7099+5,96%400
20.19.58,64-4,48%200
20.19.58,6401-4,46%9.900
17.13.03,70+4,48%308
17.12.34,71+5,97%400
17.10.27,73+8,96%1.500
17.02.28,7101+5,99%1.541
17.02.28,71+5,97%1.541
16.59.45,7101+5,99%1.000
16.59.45,71+5,97%1.000
16.35.46,7101+5,99%300
16.35.46,71+5,97%300
16.35.46,7101+5,99%700
16.35.46,71+5,97%700
16.33.56,7101+5,99%1.000
16.33.24,73+8,96%2.000
16.31.10,7474+11,55%1.170
16.31.10,71+5,97%100
16.31.10,7287+8,76%200
16.31.03,7473+11,54%700
16.24.32,7474+11,55%4.000
16.24.32,7287+8,76%4.000
16.24.29,7473+11,54%1.000
16.24.11,7474+11,55%1.000
16.23.44,7474+11,55%1.000
16.23.44,7473+11,54%1.000
16.22.35,7473+11,54%1.000
16.21.39,7474+11,55%1.930
16.21.02,7473+11,54%2.000
16.20.39,70+4,48%146
OraValoreVar.%Volume
16.20.00,6999+4,46%100
16.19.45,66-1,49%800
16.19.45,70+4,48%200
16.19.19,63-5,97%400
16.18.23,61-8,96%100
16.18.14,655-2,24%500
16.18.11,70+4,48%854
16.18.02,61-8,96%500
16.17.51,655-2,24%500
16.17.36,68+1,49%100
1.00.00,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```