Milano 13-ott
50.057 +0,04%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Skyai, Inc. Warrant

Mercato: NASDAQ - National

0,061
-20,13%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.50.38,0659-13,86%100
21.50.38,0611-20,13%100
21.36.02,0718-6,14%112
21.35.37,0602-21,31%3.118
21.35.37,0601-21,44%682
21.35.37,0602-21,31%3.200
21.35.37,0601-21,44%200
21.27.49,0717-6,27%384
21.26.44,0719-6,01%2.724
21.26.44,0699-8,63%100
21.26.44,07-8,50%100
21.26.44,0699-8,63%400
21.09.56,0602-21,31%100
21.09.56,061-20,26%100
20.39.55,0602-21,31%100
19.27.34,06-21,57%100
19.12.33,0618-19,22%100
18.57.34,057-25,49%1.000
18.57.34,0561-26,67%500
18.57.33,0579-24,31%100
18.57.33,0588-23,14%4.228
18.57.32,06-21,57%10.000
18.57.32,0614-19,74%500
18.57.32,0615-19,61%4.000
18.57.32,062-18,95%1.000
18.57.32,0623-18,56%500
18.57.32,0625-18,30%500
18.57.32,0626-18,17%1.000
18.57.32,0627-18,04%1.000
18.53.53,0702-8,24%107
OraValoreVar.%Volume
18.53.53,07-8,50%4.743
18.50.22,0724-5,36%100
18.29.33,0729-4,71%100
18.29.33,0728-4,84%100
18.29.33,07-8,50%1.403
18.20.02,07-8,50%5.860
18.19.55,0702-8,24%262
18.07.25,07-8,50%1.872
18.03.07,0702-8,24%200
18.03.03,0724-5,36%100
18.03.02,0702-8,24%100
18.02.58,0724-5,36%100
18.02.53,0703-8,10%100
17.58.37,0745-2,61%673
17.58.37,0739-3,40%100
17.58.36,0737-3,66%1.000
17.58.36,0728-4,84%500
17.58.36,0713-6,80%120
17.58.36,0712-6,93%200
17.40.19,0702-8,24%507
17.40.17,07-8,50%465
17.22.43,0713-6,80%259
17.22.43,0712-6,93%600
17.18.35,0702-8,24%6.126
17.14.09,07-8,50%200
17.13.15,0713-6,80%121
17.08.42,07-8,50%638
16.54.11,0645-15,69%100
16.54.11,0663-13,33%2.900
16.51.26,0626-18,17%100
OraValoreVar.%Volume
16.37.54,0663-13,33%300
16.35.05,065-15,03%1.000
16.32.07,063-17,65%100
16.32.07,0625-18,30%625
16.29.54,0625-18,30%3.239
16.24.30,062-18,95%1.200
16.19.52,0616-19,48%200
16.19.52,0626-18,17%405
16.19.52,0615-19,61%205
16.18.40,07-8,50%538
16.13.34,0725-5,23%140
16.13.25,0725-5,23%1.000
16.13.25,0728-4,84%3.929
16.12.45,068-11,11%100
16.12.45,0699-8,63%1.200
16.08.05,0628-17,91%100
16.08.05,0643-15,95%305
16.06.48,0613-19,87%445
16.06.44,0614-19,74%900
16.04.59,0617-19,35%700
16.00.04,073-4,58%100
15.58.51,0716-6,41%189
15.58.44,0613-19,87%4.223
15.58.44,0617-19,35%300
15.58.44,0618-19,22%809
15.58.44,065-15,03%5.120
15.58.44,0652-14,77%287
15.58.44,0661-13,59%1.400
15.58.44,0662-13,46%100
15.58.44,0615-19,61%500
OraValoreVar.%Volume
15.58.41,074-3,27%2.402
15.58.41,07-8,50%300
15.58.41,0701-8,37%300
15.54.52,0747-2,35%200
15.49.07,0748-2,22%2.107
15.47.50,0652-14,77%654
15.47.47,0748-2,22%100
15.47.41,0701-8,37%100
15.46.22,0661-13,59%400
15.46.22,0652-14,77%4.759

(*) I dati sono limitati agli ultimi 100 contratti.

```