Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skye Bioscience

Mercato: NASDAQ - National

1,67
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.501,66-0,60%100
21.59.501,65-1,20%834
21.59.501,66-0,60%354
21.59.501,67INV.100
21.59.311,65-1,20%100
21.26.201,66-0,60%100
21.26.201,62-2,99%330
21.26.201,62-2,99%170
21.25.471,6153-3,28%300
21.24.561,60-4,19%100
21.24.561,61-3,59%100
21.24.561,60-4,19%100
21.24.011,69+1,20%100
21.24.011,645-1,50%100
21.22.281,63-2,40%300
21.19.151,59-4,79%100
21.12.121,62-2,99%100
21.11.451,60-4,19%361
21.11.311,585-5,09%100
21.10.491,60-4,19%100
21.10.381,61-3,59%200
21.10.371,605-3,89%200
21.10.371,63-2,40%100
21.10.371,62-2,99%400
21.10.371,60-4,19%999
21.10.371,63-2,40%100
21.10.371,60-4,19%206
21.10.371,63-2,40%1.400
20.54.461,67INV.122
20.20.311,675+0,30%200
OraValoreVar.%Volume
19.19.431,70+1,80%100
19.12.391,6912+1,27%100
18.54.531,67INV.100
18.54.531,66-0,60%100
18.54.531,65-1,20%1.100
18.54.531,64-1,80%240
18.49.101,67INV.100
18.46.361,6405-1,77%300
18.45.501,64-1,80%500
18.30.071,625-2,69%160
18.30.071,63-2,40%200
18.10.141,665-0,30%100
18.10.101,7099+2,39%200
18.01.541,63-2,40%200
18.01.541,625-2,69%120
18.01.541,665-0,30%200
18.01.541,62-2,99%100
18.01.541,625-2,69%100
18.01.541,62-2,99%100
18.01.541,625-2,69%100
18.01.541,62-2,99%100
18.01.541,63-2,40%100
18.01.541,665-0,30%100
18.01.541,7051+2,10%2.700
18.01.541,665-0,30%1.900
18.01.541,665-0,30%100
18.00.151,655-0,90%441
18.00.151,61-3,59%300
17.58.091,66-0,60%100
17.58.091,685+0,90%100
OraValoreVar.%Volume
17.58.091,65-1,20%500
17.54.021,6446-1,52%250
17.50.281,675+0,30%800
17.50.241,635-2,10%200
17.50.241,70+1,80%100
17.50.241,63-2,40%200
17.50.241,635-2,10%100
17.50.241,64-1,80%200
17.50.241,63-2,40%100
17.50.241,635-2,10%100
17.50.241,63-2,40%100
17.50.241,64-1,80%100
17.50.241,63-2,40%100
17.50.241,635-2,10%200
17.50.241,69+1,20%100
17.50.241,68+0,60%100
17.50.241,62-2,99%1.571
17.50.241,64-1,80%100
17.50.241,65-1,20%697
17.50.231,66-0,60%1.000
17.50.231,67INV.1.374
17.50.231,68+0,60%100
17.12.461,695+1,50%200
17.12.431,7199+2,99%500
17.12.431,695+1,50%100
17.12.431,71+2,40%200
16.52.221,695+1,50%100
16.52.221,67INV.100
16.52.221,675+0,30%200
16.51.391,6895+1,17%500
OraValoreVar.%Volume
16.51.391,68+0,60%500
16.51.391,72+2,99%100
16.36.431,7456+4,53%114
16.34.391,747+4,61%228
15.30.001,76+5,39%1.500
22.00.001,70+1,80%354

(*) I dati sono limitati agli ultimi 100 contratti.

```