Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,89
-3,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,89INV.3.612
21.59.022,90+0,35%146
21.58.272,91+0,69%300
21.58.262,92+1,04%109
21.51.522,96+2,42%100
21.45.092,9999+3,80%179
21.44.443,0501+5,54%200
21.44.293,05+5,54%317
21.44.293,04+5,19%200
21.44.293,05+5,54%416
21.44.293,06+5,88%100
21.44.293,05+5,54%1.203
21.44.283,04+5,19%100
21.44.283,05+5,54%600
21.44.283,04+5,19%1.300
21.44.283,03+4,84%100
21.44.283,02+4,50%100
21.44.282,99+3,46%1.600
21.37.072,97+2,77%1.100
21.37.022,94+1,73%298
21.37.022,93+1,38%100
21.37.022,94+1,73%500
21.33.222,92+1,04%200
21.24.552,94+1,73%100
21.20.562,9412+1,77%1.000
21.19.552,945+1,90%100
21.12.372,96+2,42%1.100
21.03.042,965+2,60%2.400
20.29.402,9101+0,70%400
20.23.052,975+2,94%200
OraValoreVar.%Volume
20.22.242,97+2,77%100
20.22.083,00+3,81%689
20.10.332,96+2,42%900
19.49.252,955+2,25%100
19.48.493,00+3,81%100
19.47.462,955+2,25%700
19.45.393,00+3,81%1.000
19.41.252,945+1,90%100
19.36.362,9007+0,37%615
19.29.553,00+3,81%100
19.29.092,95+2,08%100
19.28.523,00+3,81%300
19.28.382,9999+3,80%100
19.28.152,99+3,46%100
19.28.152,95+2,08%100
19.21.042,9012+0,39%965
19.20.062,905+0,52%300
19.18.092,95+2,08%800
19.18.092,9501+2,08%100
19.18.092,95+2,08%200
19.18.092,96+2,42%100
19.18.092,95+2,08%200
19.18.092,975+2,94%800
19.18.062,9502+2,08%800
19.18.062,975+2,94%1.200
19.00.253,00+3,81%500
18.58.533,00+3,81%1.774
18.58.533,006+4,01%2.500
18.58.532,99+3,46%1.500
18.51.593,02+4,50%400
OraValoreVar.%Volume
18.51.593,00+3,81%100
18.51.593,0399+5,19%900
18.51.593,00+3,81%557
18.47.273,0085+4,10%186
18.41.142,98+3,11%100
18.26.283,005+3,98%100
18.26.283,00+3,81%100
18.25.243,00+3,81%100
18.20.593,039+5,16%701
18.20.593,0084+4,10%1.000
18.15.163,00+3,81%300
17.54.072,99+3,46%100
17.54.073,00+3,81%100
17.54.073,01+4,15%1.620
17.52.423,0288+4,80%614
17.52.423,005+3,98%200
17.38.552,96+2,42%185
17.31.403,00+3,81%200
17.31.402,99+3,46%200
17.31.383,01+4,15%500
17.30.073,0004+3,82%1.000
17.25.033,00+3,81%118
17.23.172,99+3,46%211
17.12.333,00+3,81%300
17.12.322,99+3,46%200
17.12.312,98+3,11%100
17.12.313,00+3,81%300
17.12.313,01+4,15%200
17.12.313,011+4,19%100
17.11.383,01+4,15%500
OraValoreVar.%Volume
17.11.383,025+4,67%100
17.10.433,0101+4,16%500
16.55.263,02+4,50%200
16.50.133,045+5,36%300
16.50.023,02+4,50%450
16.49.583,00+3,81%1.559
16.49.582,99+3,46%1.410
16.49.582,99+3,46%200
16.49.562,98+3,11%100
16.48.482,9707+2,79%3.395

(*) I dati sono limitati agli ultimi 100 contratti.

```