Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,901
-1,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.592,9012-2,32%150
21.59.592,92-1,68%100
21.59.522,95-0,67%508
21.59.522,96-0,34%100
21.59.522,97INV.336
21.59.422,95-0,67%200
21.59.422,97INV.200
21.59.422,95-0,67%200
21.59.422,94-1,01%943
21.59.392,94-1,01%100
21.59.292,88-3,03%808
21.59.252,86-3,70%100
21.59.152,86-3,70%100
21.59.152,88-3,03%300
21.58.082,87-3,37%100
21.58.082,88-3,03%100
21.58.082,90-2,36%100
21.58.082,89-2,69%100
21.58.082,90-2,36%124
21.58.082,89-2,69%100
21.58.082,90-2,36%424
21.58.082,89-2,69%224
21.58.082,90-2,36%100
21.58.082,89-2,69%573
21.58.082,88-3,03%1.218
21.58.082,90-2,36%424
21.58.082,89-2,69%224
21.58.082,88-3,03%548
21.58.082,89-2,69%448
21.58.082,88-3,03%489
OraValoreVar.%Volume
21.58.082,89-2,69%648
21.58.082,88-3,03%224
21.58.082,89-2,69%124
21.58.082,88-3,03%224
21.58.082,89-2,69%224
21.58.082,88-3,03%224
21.58.082,86-3,70%474
21.58.082,85-4,04%952
21.58.072,86-3,70%428
21.58.072,85-4,04%200
21.58.072,86-3,70%251
21.57.392,88-3,03%200
21.57.392,89-2,69%400
21.57.392,91-2,02%611
21.57.242,895-2,53%100
21.57.242,89-2,69%1.200
21.57.042,87-3,37%964
21.56.412,85-4,04%100
21.56.362,839-4,41%1.900
21.56.362,85-4,04%193
21.56.362,84-4,38%1.507
21.56.282,85-4,04%1.002
21.56.282,86-3,70%510
21.56.282,85-4,04%544
21.56.252,86-3,70%225
21.56.252,85-4,04%239
21.56.252,87-3,37%387
21.56.252,86-3,70%220
21.56.252,87-3,37%732
21.56.252,85-4,04%466
OraValoreVar.%Volume
21.56.252,87-3,37%268
21.56.252,86-3,70%320
21.56.252,87-3,37%1.814
21.55.412,86-3,70%800
21.55.002,8612-3,66%548
21.51.592,85-4,04%200
21.51.122,845-4,21%100
21.47.162,80-5,72%298
21.46.582,84-4,38%566
21.46.472,85-4,04%447
21.46.472,8553-3,86%302
21.46.472,85-4,04%156
21.46.472,8553-3,86%103
21.46.472,85-4,04%682
21.46.472,8553-3,86%447
21.46.262,8507-4,02%150
21.44.482,85-4,04%100
21.44.422,87-3,37%10.571
21.44.412,88-3,03%1.900
21.44.402,87-3,37%4.562
21.44.402,88-3,03%1.803
21.44.402,895-2,53%3.700
21.44.402,88-3,03%5.000
21.44.352,895-2,53%100
21.44.322,8841-2,89%392
21.44.322,8807-3,01%5.800
21.44.322,895-2,53%200
21.44.322,8807-3,01%300
21.44.322,895-2,53%5.900
21.44.322,90-2,36%1.500
OraValoreVar.%Volume
21.44.322,87-3,37%18.200
21.44.322,88-3,03%15.616
21.44.322,90-2,36%4.000
21.43.522,88-3,03%400
21.41.132,8801-3,03%1.549
21.41.132,90-2,36%1.549
21.41.132,8801-3,03%100
21.41.132,90-2,36%100
21.41.132,88-3,03%100
21.41.132,8801-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```