Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

3,08
-1,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.513,10+0,65%100
20.59.513,08INV.300
20.59.513,08INV.600
20.59.443,07-0,32%100
20.59.123,18+3,25%115
20.58.593,063-0,55%316
20.57.573,091+0,36%5.063
20.57.573,10+0,65%4.198
20.57.573,101+0,68%180
20.57.573,10+0,65%300
20.57.573,11+0,97%100
20.54.583,18+3,25%100
20.54.423,17+2,92%100
20.54.203,14+1,95%150
20.54.193,10+0,65%4.292
20.54.193,11+0,97%100
20.54.193,10+0,65%5.500
20.54.193,14+1,95%100
20.54.193,15+2,27%129
20.54.193,1502+2,28%547
20.54.103,18+3,25%100
20.51.153,28+6,49%115
20.50.113,2799+6,49%100
20.49.183,195+3,73%100
20.49.183,2799+6,49%100
20.44.523,05-0,97%436
20.44.173,06-0,65%100
20.43.363,08INV.100
20.42.193,15+2,27%124
20.40.223,20+3,90%11.392
OraValoreVar.%Volume
20.40.203,21+4,22%228
20.40.203,22+4,55%124
20.40.203,21+4,22%500
20.36.453,24+5,19%100
20.36.453,22+4,55%2.773
20.36.453,221+4,58%427
20.36.453,24+5,19%200
20.36.453,23+4,87%100
20.36.453,24+5,19%200
20.36.453,235+5,03%100
20.36.453,24+5,19%100
20.36.453,22+4,55%100
20.36.453,225+4,71%100
20.36.453,24+5,19%1.300
20.36.453,25+5,52%400
20.36.453,26+5,84%200
20.36.453,22+4,55%100
20.28.463,28+6,49%100
20.24.513,27+6,17%100
20.13.503,2401+5,20%353
20.01.143,25+5,52%1.682
20.00.563,245+5,36%350
20.00.563,24+5,19%673
20.00.423,25+5,52%100
19.51.433,211+4,25%1.100
19.51.423,21+4,22%100
19.16.473,2101+4,22%485
19.16.043,21+4,22%200
19.10.513,2101+4,22%130
19.10.513,21+4,22%130
OraValoreVar.%Volume
18.10.503,24+5,19%250
18.10.493,2101+4,22%500
18.10.493,20+3,90%2.992
18.10.493,21+4,22%100
18.10.493,2101+4,22%500
18.10.493,21+4,22%600
18.10.483,2104+4,23%900
18.10.483,22+4,55%100
18.10.463,2109+4,25%1.000
18.10.373,24+5,19%900
18.04.203,245+5,36%1.500
18.04.183,2101+4,22%1.500
18.04.163,2295+4,85%1.100
18.01.553,245+5,36%456
17.56.263,28+6,49%100
17.55.583,2115+4,27%1.500
17.55.583,245+5,36%100
17.43.373,28+6,49%100
17.38.073,245+5,36%100
17.32.053,219+4,51%200
17.32.053,22+4,55%100
17.32.053,2102+4,23%100
17.32.053,21+4,22%200
17.32.053,2101+4,22%300
17.32.053,21+4,22%394
17.29.533,28+6,49%100
17.28.133,29+6,82%100
17.26.123,2147+4,37%1.000
17.26.073,29+6,82%100
17.19.213,25+5,52%600
OraValoreVar.%Volume
17.17.593,2911+6,85%1.500
17.14.013,2114+4,27%1.000
17.13.383,2154+4,40%345
17.09.103,2551+5,69%700
17.01.013,255+5,68%615
17.00.493,2999+7,14%500
16.59.203,30+7,14%100
16.59.203,29+6,82%100
16.58.413,255+5,68%100
16.56.013,2113+4,26%262

(*) I dati sono limitati agli ultimi 100 contratti.

```