Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

3,17
+2,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.553,17+2,92%100
17.38.063,20+3,90%2.000
17.38.053,205+4,06%100
17.38.053,21+4,22%100
17.38.053,20+3,90%233
17.38.053,19+3,57%100
17.38.053,20+3,90%14.245
17.35.193,21+4,22%520
17.34.553,225+4,71%100
17.34.553,20+3,90%11.841
17.34.553,21+4,22%100
17.34.553,23+4,87%200
17.34.553,21+4,22%200
17.34.553,23+4,87%100
17.34.553,21+4,22%2.800
17.23.333,20+3,90%400
17.23.333,22+4,55%300
17.23.333,20+3,90%14.312
17.23.333,205+4,06%100
17.23.333,201+3,93%2.800
17.23.333,23+4,87%700
17.23.333,22+4,55%100
17.23.333,21+4,22%1.000
17.23.333,211+4,25%164
17.23.333,22+4,55%100
17.23.333,23+4,87%100
17.22.573,2227+4,63%500
17.21.143,24+5,19%100
17.12.493,2711+6,20%830
17.10.443,255+5,68%100
OraValoreVar.%Volume
17.08.133,28+6,49%828
17.05.563,2898+6,81%500
17.05.563,29+6,82%931
17.05.563,30+7,14%4.202
17.05.493,27+6,17%200
17.04.583,2714+6,21%162
17.04.493,29+6,82%300
16.59.343,22+4,55%100
16.57.553,255+5,68%454
16.57.263,26+5,84%4.800
16.53.403,21+4,22%100
16.51.443,2115+4,27%467
16.41.273,22+4,55%100
16.40.233,255+5,68%192
16.35.483,22+4,55%400
16.34.433,1831+3,35%1.000
16.34.273,20+3,90%10.000
16.32.353,30+7,14%1.200
16.32.353,25+5,52%500
16.32.353,24+5,19%230
16.25.183,17+2,92%200
16.18.533,23+4,87%100
16.18.533,22+4,55%329
16.18.523,13+1,62%300
16.18.523,22+4,55%5.548
16.18.523,20+3,90%637
16.18.523,19+3,57%100
16.18.523,13+1,62%300
16.18.523,20+3,90%12.963
16.18.523,199+3,86%2.200
OraValoreVar.%Volume
16.18.523,19+3,57%544
16.18.523,13+1,62%6.900
16.17.483,06-0,65%1.412
16.15.423,11+0,97%100
16.15.423,10+0,65%1.300
16.12.093,1107+1,00%500
16.09.283,11+0,97%100
15.58.303,20+3,90%321
15.57.023,10+0,65%100
15.57.013,12+1,30%100
15.45.253,15+2,27%1.000
15.40.583,09+0,32%3.700
15.40.583,10+0,65%100
15.38.103,07-0,32%100
15.38.093,09+0,32%2.700
15.30.583,0952+0,49%100
15.26.513,14+1,95%200
15.26.513,13+1,62%100
15.26.513,1996+3,88%6.000
15.07.183,0703-0,31%200
14.34.583,175+3,08%1.300
21.00.003,08INV.536

(*) I dati sono limitati agli ultimi 100 contratti.

```