Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S

Mercato: NYSE

21,14
+0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.0121,14INV.100
20.46.3621,15+0,05%14.600
20.46.1921,13-0,05%100
20.46.1621,12-0,09%100
20.46.1621,11-0,14%100
20.46.1321,12-0,09%200
20.07.0521,08-0,28%200
20.07.0521,075-0,31%100
20.07.0521,08-0,28%100
20.07.0521,075-0,31%100
20.07.0421,08-0,28%518
20.07.0021,075-0,31%400
19.17.4821,08-0,28%100
17.43.3121,15+0,05%13.988
17.43.3121,14INV.100
17.42.0321,10-0,19%514
17.42.0321,09-0,24%300
16.51.2221,0999-0,19%100
16.51.2221,09-0,24%100
16.51.2021,0899-0,24%100
16.51.2021,08-0,28%100
16.01.3521,06-0,38%300
16.01.3221,065-0,35%100
16.01.3121,06-0,38%717
16.01.3121,05-0,43%500
16.01.3021,06-0,38%100
16.01.3021,05-0,43%100
16.01.2721,06-0,38%358
16.01.2721,05-0,43%358
15.59.4421,0199-0,57%100
OraValoreVar.%Volume
15.59.4421,01-0,61%100
15.41.1221,00-0,66%250
15.41.1121,0001-0,66%200
15.41.1121,02-0,57%200
15.41.1021,03-0,52%400
15.27.0621,09-0,24%100
15.27.0421,10-0,19%5.000
15.27.0221,11-0,14%234
15.27.0121,10-0,19%500
15.26.3021,11-0,14%100
14.30.0021,10-0,19%1.001
0.00.0021,11-0,14%213

(*) I dati sono limitati agli ultimi 100 contratti.

```