Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Smart Share Global Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,12
+0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.161,12INV.3.025
20.52.041,125+0,45%200
20.51.181,12INV.448
20.42.411,125+0,45%100
20.31.281,125+0,45%500
20.31.281,13+0,89%400
20.22.391,1289+0,79%200
20.01.351,125+0,45%1.260
19.03.121,13+0,89%12.100
19.02.591,125+0,45%100
19.02.591,13+0,89%300
18.58.021,125+0,45%800
18.57.531,13+0,89%1.350
18.57.531,135+1,34%1.000
18.51.331,13+0,89%800
18.51.271,12INV.400
18.51.271,13+0,89%13.022
18.51.271,129+0,80%3.200
18.33.281,125+0,45%100
18.29.351,12INV.2.204
18.29.281,125+0,45%100
18.29.281,12INV.200
18.28.571,12INV.3.580
18.28.571,125+0,45%108
18.28.311,125+0,45%6.200
18.28.241,13+0,89%150
17.20.091,12INV.100
17.19.451,115-0,45%100
17.19.171,11-0,89%1.600
17.08.071,12INV.100
OraValoreVar.%Volume
16.38.451,115-0,45%474
16.38.451,11-0,89%163
16.32.051,11-0,89%100
16.30.441,115-0,45%1.197
16.26.101,11-0,89%652
16.26.061,12INV.100
16.23.321,11-0,89%890
16.08.381,115-0,45%2.000
16.07.501,1199-0,01%2.000
16.06.551,115-0,45%1.000
15.24.021,11-0,89%300
15.22.521,115-0,45%10.000
15.18.421,11-0,89%1.800
14.53.501,115-0,45%200
21.00.001,11-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```