Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smartfinancial

Mercato: NYSE

38,29
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0338,29INV.13.723
20.59.5838,28-0,03%100
20.59.5838,225-0,17%100
20.59.5838,28-0,03%149
20.59.5838,27-0,05%100
20.59.4938,195-0,25%100
20.59.4838,185-0,27%100
20.59.4438,25-0,10%300
20.55.0538,10-0,50%100
20.54.0638,13-0,42%100
20.44.5837,95-0,89%100
20.34.2038,05-0,63%100
20.22.3238,105-0,48%100
20.10.1638,16-0,34%200
20.03.4238,11-0,47%100
20.00.3838,095-0,51%100
20.00.2838,10-0,50%100
19.45.0638,14-0,39%200
19.45.0638,15-0,37%100
19.44.4438,17-0,31%100
19.44.4438,20-0,24%100
19.44.2638,27-0,05%101
19.44.2638,29INV.100
19.25.1438,16-0,34%300
19.21.5438,30+0,03%100
19.16.3738,18-0,29%286
19.16.3738,16-0,34%200
19.12.0638,03-0,68%100
19.02.2738,13-0,42%161
18.50.4338,03-0,68%300
OraValoreVar.%Volume
18.40.1738,065-0,59%100
18.34.3538,12-0,44%300
18.04.4138,30+0,03%100
18.04.4138,28-0,03%100
18.04.4138,25-0,10%200
17.57.4338,10-0,50%100
17.57.4338,25-0,10%100
17.57.4338,15-0,37%100
17.51.1938,07-0,57%100
17.50.1738,105-0,48%100
17.46.0637,87-1,10%100
17.35.1138,065-0,59%181
17.32.4637,87-1,10%100
17.25.3838,00-0,76%1.000
17.18.5838,01-0,73%100
17.07.1438,01-0,73%100
17.07.1438,02-0,71%100
17.07.1438,05-0,63%300
17.06.4738,03-0,68%100
16.59.4438,02-0,71%100
16.50.1038,14-0,39%208
16.42.3238,00-0,76%100
16.42.3238,01-0,73%100
16.42.3238,00-0,76%100
16.42.3238,01-0,73%100
16.41.0538,005-0,74%100
16.31.2338,165-0,33%331
16.30.5338,00-0,76%300
16.29.1938,00-0,76%100
16.29.1938,025-0,69%100
OraValoreVar.%Volume
16.24.2938,145-0,38%100
16.24.2138,045-0,64%100
16.23.5238,145-0,38%100
16.23.5238,095-0,51%1.474
16.23.3938,0475-0,63%100
16.23.3938,095-0,51%200
16.23.3938,04-0,65%100
16.22.2537,91-0,99%100
16.19.1137,92-0,97%100
15.42.2837,90-1,02%100
15.36.5437,95-0,89%100
15.36.3038,145-0,38%100
15.27.4938,155-0,35%103
15.26.4038,16-0,34%114
15.20.1938,15-0,37%100
15.17.1538,20-0,24%400
15.17.1538,21-0,21%100
15.16.4838,22-0,18%100
15.13.1938,10-0,50%103
15.13.0438,20-0,24%100
15.12.4338,11-0,47%100
15.12.4338,10-0,50%100
15.12.1638,07-0,57%200
15.11.5037,70-1,54%104
15.11.5037,71-1,51%100
15.11.5037,77-1,36%100
15.11.2137,90-1,02%200
15.04.4837,77-1,36%100
14.59.2137,745-1,42%100
14.35.2838,17-0,31%100
OraValoreVar.%Volume
14.35.2838,11-0,47%349
14.30.4138,59+0,78%100
14.30.0038,28-0,03%372
0.00.0038,59+0,78%8.648

(*) I dati sono limitati agli ultimi 100 contratti.

```