Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smartkem

Mercato: NASDAQ - National

1,83
+11,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.531,83+0,55%200
21.59.501,834+0,77%3.332
21.59.441,86+2,20%100
21.59.441,87+2,75%418
21.59.441,86+2,20%1.100
21.59.321,855+1,92%1.239
21.59.271,85+1,65%1.600
21.59.241,845+1,37%200
21.59.241,85+1,65%29.108
21.59.241,835+0,82%300
21.59.241,85+1,65%200
21.59.241,84+1,10%200
21.59.241,835+0,82%200
21.59.241,85+1,65%100
21.59.241,84+1,10%100
21.59.241,835+0,82%100
21.59.201,87+2,75%183
21.59.171,83+0,55%100
21.59.121,845+1,37%200
21.59.071,85+1,65%100
21.58.561,89+3,85%200
21.58.561,83+0,55%100
21.58.511,85+1,65%100
21.58.391,864+2,42%2.150
21.58.381,89+3,85%129
21.58.321,88+3,30%100
21.58.221,89+3,85%100
21.58.201,8896+3,82%200
21.58.061,88+3,30%300
21.58.061,87+2,75%1.100
OraValoreVar.%Volume
21.58.061,86+2,20%100
21.58.061,87+2,75%200
21.58.061,86+2,20%100
21.58.061,88+3,30%200
21.58.061,865+2,47%100
21.58.061,84+1,10%900
21.58.061,83+0,55%500
21.58.061,82INV.100
21.58.061,83+0,55%300
21.58.061,82INV.100
21.58.061,89+3,85%1.190
21.57.171,7946-1,40%580
21.57.031,83+0,55%2.000
21.57.031,805-0,82%100
21.57.031,82INV.1.000
21.57.031,81-0,55%2.865
21.57.031,80-1,10%100
21.56.511,80-1,10%100
21.56.501,79-1,65%100
21.56.501,80-1,10%200
21.56.501,81-0,55%100
21.56.501,80-1,10%220
21.56.501,81-0,55%200
21.56.501,80-1,10%2.476
21.56.491,775-2,47%100
21.56.481,7994-1,13%100
21.56.481,79-1,65%100
21.56.481,7988-1,16%200
21.56.481,775-2,47%200
21.56.451,80-1,10%2.000
OraValoreVar.%Volume
21.56.421,775-2,47%400
21.56.371,80-1,10%2.000
21.56.221,76-3,30%100
21.56.161,79-1,65%2.000
21.56.151,76-3,30%100
21.56.061,7999-1,10%1.000
21.56.051,76-3,30%100
21.55.491,775-2,47%100
21.55.471,76-3,30%100
21.55.271,75-3,85%100
21.55.091,76-3,30%100
21.54.521,75-3,85%200
21.54.341,76-3,30%200
21.54.171,75-3,85%100
21.54.101,76-3,30%200
21.53.501,75-3,85%100
21.53.391,77-2,75%100
21.53.291,75-3,85%200
21.53.151,7636-3,10%2.400
21.52.541,76-3,30%200
21.52.201,775-2,47%200
21.52.051,79-1,65%1.000
21.51.521,775-2,47%500
21.51.021,76-3,30%200
21.50.421,75-3,85%100
21.50.391,775-2,47%1.500
21.50.351,80-1,10%120
21.50.351,75-3,85%100
21.50.241,77-2,75%100
21.50.171,75-3,85%200
OraValoreVar.%Volume
21.49.121,7849-1,93%100
21.49.111,775-2,47%100
21.49.051,75-3,85%280
21.48.421,735-4,67%1.500
21.47.571,75-3,85%729
21.47.181,74-4,40%2.100
21.47.181,735-4,67%2.900
21.44.421,719-5,55%1.000
21.44.421,72-5,49%2.600
21.44.421,72-5,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```