Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smi 3Fourteen Real Asset Allocation Etf

Mercato: NASDAQ - National

30,125
+0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.48.3530,125-0,03%236
21.37.4730,13-0,01%2.521
21.23.0030,12-0,05%1.419
21.13.2230,13-0,01%205
21.05.4630,0904-0,14%4.588
20.40.1730,13-0,01%198
20.36.5830,1241-0,03%130
20.19.1030,15+0,05%630
20.19.1030,1499+0,05%630
19.59.2730,129-0,02%166
19.50.1630,1299-0,01%465
19.50.1630,13-0,01%465
19.14.3130,095-0,13%398
19.13.1530,098-0,12%1.495
19.08.5830,10-0,11%100
19.08.2730,11-0,08%352
19.05.0730,12-0,05%1.195
19.05.0730,1199-0,05%1.195
19.03.1930,11-0,08%700
19.03.1930,1099-0,08%700
18.41.0130,095-0,13%1.189
18.20.2130,09-0,15%752
18.20.2130,10-0,11%752
18.00.0730,09-0,15%100
17.59.5930,0802-0,18%942
17.58.2630,08-0,18%700
17.58.2630,0915-0,14%2.187
17.45.5230,08-0,18%400
17.45.5230,0799-0,18%2.875
17.45.5230,08-0,18%200
OraValoreVar.%Volume
17.45.5230,0799-0,18%700
17.45.5230,08-0,18%2.975
17.44.2530,065-0,23%579
17.41.4030,098-0,12%1.660
17.41.3230,0701-0,21%500
17.37.3530,0936-0,13%2.325
17.37.3430,085-0,16%660
17.26.0130,065-0,23%2.215
17.01.1530,085-0,16%764
17.00.0430,09-0,15%1.000
16.30.1430,07-0,21%1.298
16.13.1430,05-0,28%153
16.05.4930,08-0,18%100
15.44.3430,03-0,34%500
15.44.1230,025-0,36%100
15.44.1230,04-0,31%3.200
15.30.0529,98-0,51%258
15.30.0030,00-0,44%106
22.15.0029,855-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```