Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smi 3Fourteen Real Asset Allocation Etf

Mercato: NASDAQ - National

28,295
+1,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0128,295INV.100
21.54.5028,3072+0,04%400
21.50.5028,29-0,02%900
21.26.3328,25-0,16%708
21.23.1828,27-0,09%100
21.13.0928,25-0,16%108
21.09.1428,26-0,13%100
21.03.5628,2391-0,20%531
21.00.2928,2201-0,27%4.500
21.00.2928,2327-0,22%1.536
21.00.2928,22-0,27%937
21.00.2928,23-0,23%599
21.00.2928,235-0,21%600
21.00.0028,24-0,20%200
20.59.5528,245-0,18%139
20.53.0628,249-0,16%1.061
20.45.5728,23-0,23%5.000
20.44.1428,2326-0,22%177
20.23.3128,24-0,20%1.134
20.17.1328,23-0,23%100
20.11.2828,2386-0,20%458
20.08.2428,2472-0,17%181
19.23.2728,23-0,23%100
19.10.1228,2301-0,23%117
19.10.1228,23-0,23%117
19.08.5428,235-0,21%279
18.41.2328,215-0,28%549
18.38.2828,211-0,30%124
18.30.1628,22-0,27%157
18.13.0328,21-0,30%100
OraValoreVar.%Volume
17.56.5028,195-0,36%175
17.55.1128,18-0,41%100
17.26.3128,157-0,49%212
17.21.5128,18-0,41%100
17.17.4828,17-0,44%213
17.16.2828,16-0,48%100
17.09.4828,17-0,44%2.092
17.09.4828,16-0,48%639
17.09.4828,1632-0,47%2.092
17.00.2828,125-0,60%134
16.50.0528,12-0,62%104
16.48.3328,14-0,55%200
16.46.5828,1435-0,54%100
16.40.5128,135-0,57%120
16.39.4528,13-0,58%100
16.22.3328,122-0,61%179
16.16.2028,0561-0,85%250
16.11.2128,12-0,62%100
16.09.2328,09-0,73%100
15.42.4628,095-0,71%100
15.36.0428,069-0,80%500
15.30.0027,79-1,79%10.002
22.15.0027,7694-1,86%301

(*) I dati sono limitati agli ultimi 100 contratti.

```