Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smi 3Fourteen Real Asset Allocation Etf

Mercato: NASDAQ - National

29,11
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.4529,11-0,75%21.856
21.34.3029,0515-0,95%1.400
21.34.3029,0699-0,88%3.800
21.29.1029,03-1,02%237
21.26.2229,0347-1,00%702
21.24.2829,0228-1,04%852
21.23.4129,0209-1,05%1.735
21.23.4129,03-1,02%200
21.23.0629,02-1,05%4.398
21.05.3829,06-0,92%100
20.40.4029,08-0,85%300
20.07.0329,065-0,90%212
20.02.2129,0599-0,92%782
19.40.1329,06-0,92%168
19.22.5829,1016-0,78%1.000
19.19.4829,115-0,73%1.000
19.18.3729,125-0,70%100
19.07.0229,17-0,54%100
18.10.2729,205-0,42%380
18.01.5529,19-0,47%202
17.58.1229,20-0,44%639
17.56.2529,2177-0,38%254
17.55.1129,225-0,35%2.181
17.50.0529,23-0,34%100
17.31.1929,2353-0,32%442
16.55.5329,225-0,35%101
16.27.4929,22-0,37%100
16.26.4829,205-0,42%120
15.55.5229,2068-0,42%216
15.53.4829,2301-0,34%350
OraValoreVar.%Volume
15.30.0029,30-0,10%100
22.15.0029,3291INV.501

(*) I dati sono limitati agli ultimi 100 contratti.

```