Milano 14:05
51.361 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:04
10.503 -0,05%
Francoforte 14:05
24.698 +0,11%

Smith-Midland

Mercato: NASDAQ - National

29,75
-1,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.52.2030,07+1,08%100
21.52.2030,10+1,18%100
21.52.2030,09+1,14%500
21.52.2030,10+1,18%100
21.46.3129,95+0,67%100
21.41.1129,97+0,74%100
21.16.2929,96+0,71%100
21.02.4130,50+2,52%200
21.00.3230,81+3,56%100
21.00.1331,19+4,84%100
20.59.1330,755+3,38%100
20.58.2631,25+5,04%400
20.58.2631,24+5,01%100
20.58.2530,585+2,81%100
20.58.2531,12+4,61%100
20.58.2431,00+4,20%102
20.58.2430,99+4,17%200
20.58.2430,96+4,07%102
20.58.1830,99+4,17%100
20.58.1431,00+4,20%100
20.58.1430,89+3,83%100
20.57.4330,67+3,09%100
20.29.3930,4219+2,26%100
20.16.1629,83+0,27%100
20.00.0529,60-0,50%100
19.53.1429,95+0,67%100
19.52.0830,0795+1,11%100
19.32.1629,70-0,17%100
18.52.5330,515+2,57%100
18.52.5330,89+3,83%500
OraValoreVar.%Volume
17.31.1030,825+3,61%100
17.10.5030,05+1,01%100
17.10.2030,04+0,97%200
17.10.2030,05+1,01%200
17.10.2030,00+0,84%200
17.10.0530,10+1,18%100
17.09.5130,15+1,34%100
17.08.4330,20+1,51%100
17.08.0530,60+2,86%100
17.05.0530,25+1,68%200
17.05.0430,20+1,51%100
16.57.2430,22+1,58%100
15.34.5931,60+6,22%100
15.34.0730,05+1,01%100
15.30.0029,57-0,61%141
22.00.0030,14+1,31%793

(*) I dati sono limitati agli ultimi 100 contratti.

```