Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Smiths News

ISIN: GB00B17WCR61 - Mercato: LSE - Domestic

0,7
+2,04%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.01,70+2,04%231.828
17.28.20,71+3,50%66
17.26.37,71+3,50%103
17.26.37,712+3,79%1.600
17.26.30,712+3,79%4.800
17.20.05,71+3,50%174
17.18.57,714+4,08%11
17.18.14,712+3,79%6
17.15.20,71+3,50%15.000
17.15.17,708+3,21%213
17.15.13,706+2,92%4.328
17.15.13,712+3,79%25.000
17.15.12,71+3,50%12.742
17.15.11,712+3,79%15.000
17.00.05,71+3,50%3.469
16.52.04,712+3,79%2.442
16.52.03,714+4,08%127
16.50.10,712+3,79%5.991
16.41.19,71+3,50%2.608
16.41.19,712+3,79%3.987
16.41.08,712+3,79%18.870
16.41.08,71+3,50%16.204
16.35.31,71+3,50%25.000
16.33.03,712+3,79%2.048
16.27.51,714+4,08%8.972
16.08.55,716+4,37%4
16.08.47,712+3,79%1.365
15.28.19,71+3,50%10.576
14.41.34,704+2,62%366
14.35.59,702+2,33%1.087
OraValoreVar.%Volume
14.35.45,708+3,21%1.705
14.28.21,71+3,50%36
14.26.51,708+3,21%26
14.26.25,706+2,92%3.526
13.38.28,704+2,62%970
12.59.17,702+2,33%8.247
12.42.16,698+1,75%1.001
12.19.20,702+2,33%925
12.18.50,70+2,04%1.676
11.55.25,694+1,17%16.043
11.48.36,692+0,87%3.746
11.43.35,69+0,58%8.779
11.43.35,688+0,29%2.631
11.27.17,686INV.77
11.24.23,684-0,29%13.869
11.24.07,682-0,58%1.140
11.24.07,686INV.64.629
11.04.07,684-0,29%7.528
10.50.18,682-0,58%4.421
10.42.05,684-0,29%1.804
10.35.24,686INV.14.685
10.25.08,684-0,29%873
10.08.00,68-0,87%50
10.03.38,682-0,58%1.394
10.03.34,684-0,29%3.387
9.54.11,682-0,58%3.379
9.45.52,68-0,87%3.945
9.39.38,678-1,17%58
9.33.26,674-1,75%38
9.25.56,674-1,75%17.342
OraValoreVar.%Volume
9.25.56,678-1,17%636
9.10.02,68-0,87%3.702
9.08.23,672-2,04%1.280
9.05.28,674-1,75%1.484
9.02.43,672-2,04%1.347
9.00.26,69+0,58%3.200
17.36.20,686INV.317

(*) I dati sono limitati agli ultimi 100 contratti.

```