Smurfit Westrock

ISIN: IE00028FXN24 - Mercato: LSE - Domestic

34,55

+3,13%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	34,55	+3,13%	117.563	4.061.801,65
17.30.00	34,73	+3,67%	341	11.842,93
17.29.50	34,71	+3,61%	368	12.773,28
17.29.40	34,72	+3,64%	462	16.040,64
17.29.33	34,71	+3,61%	688	23.880,48
17.29.09	34,72	+3,64%	131	4.548,32
17.29.05	34,70	+3,58%	238	8.258,60
17.29.00	34,72	+3,64%	1	34,72
17.29.00	34,71	+3,61%	843	29.260,53
17.29.00	34,72	+3,64%	482	16.735,04
17.29.00	34,74	+3,70%	2.500	86.850,00
17.28.49	34,72	+3,64%	155	5.381,60
17.28.37	34,74	+3,70%	1.343	46.655,82
17.28.37	34,73	+3,67%	675	23.442,75
17.28.37	34,72	+3,64%	482	16.735,04
17.28.37	34,71	+3,61%	494	17.146,74
17.28.36	34,74	+3,70%	2.024	70.313,76
17.28.36	34,73	+3,67%	535	18.580,55
17.28.28	34,71	+3,61%	560	19.437,60
17.28.27	34,70	+3,58%	751	26.059,70
17.28.20	34,69	+3,55%	465	16.130,85
17.27.29	34,68	+3,52%	1.628	56.459,04
17.27.16	34,67	+3,49%	404	14.006,68
17.27.16	34,68	+3,52%	436	15.120,48
17.27.16	34,67	+3,49%	1.318	45.695,06
17.27.16	34,68	+3,52%	385	13.351,80
17.27.16	34,67	+3,49%	145	5.027,15
17.27.16	34,66	+3,46%	1.086	37.640,76
17.27.16	34,67	+3,49%	745	25.829,15
17.26.41	34,68	+3,52%	730	25.316,40

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	34,69	+3,55%	638	22.132,22
17.26.11	34,70	+3,58%	2.082	72.245,40
17.25.50	34,71	+3,61%	30	1.041,30
17.25.48	34,72	+3,64%	211	7.325,92
17.25.29	34,70	+3,58%	1.024	35.532,80
17.25.22	34,71	+3,61%	126	4.373,46
17.25.21	34,72	+3,64%	205	7.117,60
17.25.00	34,72	+3,64%	323	11.214,56
17.25.00	34,71	+3,61%	238	8.260,98
17.24.07	34,71	+3,61%	351	12.183,21
17.23.48	34,72	+3,64%	354	12.290,88
17.23.43	34,71	+3,61%	301	10.447,71
17.23.43	34,70	+3,58%	30	1.041,00
17.23.43	34,69	+3,55%	782	27.127,58
17.23.15	34,70	+3,58%	127	4.406,90
17.22.55	34,69	+3,55%	12	416,28
17.22.39	34,68	+3,52%	253	8.774,04
17.22.03	34,65	+3,43%	171	5.925,15
17.21.43	34,63	+3,37%	593	20.535,59
17.21.43	34,64	+3,40%	187	6.477,68
17.21.36	34,62	+3,34%	181	6.266,22
17.21.34	34,63	+3,37%	1.214	42.040,82
17.21.01	34,65	+3,43%	585	20.270,25
17.20.48	34,67	+3,49%	183	6.344,61
17.20.26	34,65	+3,43%	416	14.414,40
17.20.21	34,64	+3,40%	884	30.621,76
17.20.18	34,65	+3,43%	964	33.402,60
17.20.10	34,66	+3,46%	2.341	81.139,06
17.20.09	34,67	+3,49%	166	5.755,22
17.20.08	34,66	+3,46%	289	10.016,74

Ora	Valore	Var.%	Volume	Controvalore
17.20.08	34,64	+3,40%	129	4.468,56
17.20.08	34,65	+3,43%	764	26.472,60
17.19.56	34,66	+3,46%	630	21.835,80
17.19.52	34,67	+3,49%	60	2.080,20
17.19.15	34,66	+3,46%	526	18.231,16
17.19.14	34,67	+3,49%	125	4.333,75
17.19.13	34,66	+3,46%	526	18.231,16
17.19.03	34,65	+3,43%	726	25.155,90
17.18.57	34,66	+3,46%	1.075	37.259,50
17.18.57	34,65	+3,43%	1.490	51.628,50
17.18.57	34,66	+3,46%	838	29.045,08
17.18.52	34,67	+3,49%	400	13.868,00
17.18.40	34,68	+3,52%	1.442	50.008,56
17.17.28	34,66	+3,46%	300	10.398,00
17.17.02	34,65	+3,43%	49	1.697,85
17.16.27	34,63	+3,37%	88	3.047,44
17.15.59	34,62	+3,34%	430	14.886,60
17.15.58	34,63	+3,37%	156	5.402,28
17.15.58	34,62	+3,34%	1.421	49.195,02
17.15.48	34,65	+3,43%	289	10.013,85
17.14.36	34,63	+3,37%	400	13.852,00
17.14.08	34,66	+3,46%	344	11.923,04
17.13.34	34,63	+3,37%	126	4.363,38
17.13.33	34,64	+3,40%	400	13.856,00
17.13.33	34,63	+3,37%	216	7.480,08
17.13.18	34,62	+3,34%	430	14.886,60
17.12.39	34,61	+3,31%	660	22.842,60
17.12.28	34,63	+3,37%	329	11.393,27
17.11.58	34,61	+3,31%	88	3.045,68
17.11.57	34,60	+3,28%	169	5.847,40

Ora	Valore	Var.%	Volume	Controvalore
17.11.57	34,59	+3,25%	450	15.565,50
17.11.57	34,60	+3,28%	838	28.994,80
17.10.46	34,58	+3,22%	164	5.671,12
17.10.34	34,57	+3,19%	87	3.007,59
17.08.55	34,59	+3,25%	1.237	42.787,83
17.07.34	34,62	+3,34%	363	12.567,06
17.07.33	34,59	+3,25%	30	1.037,70
17.07.07	34,57	+3,19%	450	15.556,50
17.07.07	34,58	+3,22%	295	10.201,10
17.06.56	34,60	+3,28%	57	1.972,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide