Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SMX

ISIN: IE000CNLGHH1 - Mercato: NASDAQ - National

8,16
-6,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.32.428,16+1,87%100
21.32.418,31+3,75%100
21.32.418,32+3,87%100
21.31.338,38+4,62%100
21.31.338,39+4,74%182
21.14.318,375+4,56%100
21.13.048,4504+5,50%120
21.11.078,265+3,18%100
21.11.068,3611+4,38%995
21.01.298,305+3,68%100
20.59.588,36+4,37%119
20.35.378,32+3,87%100
20.14.408,46+5,62%100
20.14.408,31+3,75%100
20.13.598,465+5,68%110
19.50.078,30+3,62%100
19.49.168,465+5,68%200
19.36.228,30+3,62%188
19.34.428,56+6,87%100
19.27.508,77+9,49%400
19.03.528,30+3,62%100
19.03.528,29+3,50%100
18.39.408,27+3,25%134
18.33.058,29+3,50%149
18.33.058,265+3,18%600
18.33.048,40+4,87%1.033
18.33.048,41+4,99%100
18.32.558,43+5,24%200
18.15.518,6087+7,47%473
18.05.518,29+3,50%300
OraValoreVar.%Volume
18.05.508,30+3,62%100
18.05.508,45+5,49%1.500
18.05.168,495+6,05%1.000
18.05.168,30+3,62%300
17.59.268,39+4,74%491
17.59.268,33+4,00%116
17.23.458,68+8,36%100
17.20.028,39+4,74%100
17.20.008,37+4,49%100
17.20.008,345+4,18%300
17.09.308,3127+3,78%876
17.02.208,335+4,06%400
17.00.158,09+1,00%100
17.00.158,57+6,99%100
16.59.438,57+6,99%1.000
16.59.438,08+0,87%100
16.54.428,32+3,87%150
16.54.138,09+1,00%100
16.54.138,325+3,93%188
16.53.588,23+2,75%100
16.53.588,18+2,12%100
16.53.588,06+0,62%891
16.53.588,09+1,00%396
16.53.578,16+1,87%100
16.53.578,40+4,87%238
16.53.578,45+5,49%251
16.53.578,4806+5,88%120
16.49.538,45+5,49%100
16.38.268,50+6,12%100
16.38.268,55+6,74%256
OraValoreVar.%Volume
16.38.268,60+7,37%2.167
16.35.138,65+7,99%101
16.34.378,66+8,11%399
16.34.378,665+8,18%200
16.34.378,655+8,05%200
16.27.578,71+8,74%200
16.27.578,80+9,86%100
16.17.268,67+8,24%421
16.17.268,68+8,36%100
16.17.268,66+8,11%100
16.15.428,66+8,11%100
16.15.428,67+8,24%100
16.15.428,67+8,24%100
16.14.028,75+9,24%100
16.11.288,76+9,36%165
16.11.288,7575+9,33%882
16.09.378,87+10,74%782
16.05.508,865+10,67%100
16.02.198,9529+11,77%225
16.01.438,865+10,67%200
15.59.008,76+9,36%100
15.58.288,81+9,99%100
15.55.328,8166+10,07%199
15.55.038,795+9,80%200
15.54.568,79+9,74%181
15.54.368,795+9,80%400
15.47.218,8304+10,24%600
15.47.218,82+10,11%200
15.45.458,9818+12,13%109
15.44.548,8949+11,05%160
OraValoreVar.%Volume
15.44.298,905+11,17%100
15.37.098,69+8,49%100
15.37.098,77+9,49%100
15.37.098,69+8,49%100
15.37.098,6932+8,53%185
15.37.098,78+9,61%200
15.35.348,7014+8,63%300
15.35.008,685+8,43%200
15.33.008,61+7,49%100
15.33.008,69+8,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```