Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

15,82
+89,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,83INV.100
21.59.5915,8201-0,06%230
21.59.5815,90+0,44%125
21.59.5815,88+0,32%100
21.59.5815,90+0,44%100
21.59.5715,8201-0,06%137
21.59.5715,83INV.100
21.59.5315,87+0,25%115
21.59.5315,855+0,16%500
21.59.5215,895+0,41%100
21.59.5115,85+0,13%100
21.59.5115,895+0,41%600
21.59.4915,855+0,16%400
21.59.4915,86+0,19%475
21.59.4715,84+0,06%350
21.59.4615,8401+0,06%100
21.59.4515,855+0,16%100
21.59.4415,87+0,25%215
21.59.4315,86+0,19%100
21.59.4215,88+0,32%461
21.59.4115,8439+0,09%197
21.59.4115,88+0,32%100
21.59.3915,84+0,06%100
21.59.3915,8408+0,07%588
21.59.3915,87+0,25%200
21.59.3815,8632+0,21%162
21.59.3615,84+0,06%200
21.59.3615,85+0,13%200
21.59.3015,905+0,47%300
21.59.2915,8677+0,24%100
OraValoreVar.%Volume
21.59.2715,9056+0,48%100
21.59.2715,935+0,66%300
21.59.2415,91+0,51%200
21.59.2315,9249+0,60%1.400
21.59.2215,8619+0,20%800
21.59.2015,90+0,44%200
21.59.2015,89+0,38%100
21.59.2015,99+1,01%222
21.59.1915,9899+1,01%100
21.59.1715,972+0,90%200
21.59.1315,858+0,18%100
21.59.1215,8579+0,18%100
21.59.1215,86+0,19%100
21.59.1215,85+0,13%200
21.59.1015,84+0,06%351
21.59.1015,841+0,07%150
21.59.1015,87+0,25%1.400
21.59.0815,9999+1,07%129
21.59.0815,88+0,32%100
21.59.0715,90+0,44%1.777
21.59.0715,9408+0,70%2.000
21.59.0615,96+0,82%4.000
21.59.0115,9501+0,76%624
21.59.0115,92+0,57%100
21.59.0115,94+0,69%900
21.59.0115,95+0,76%308
21.59.0016,02+1,20%742
21.58.5916,015+1,17%1.948
21.58.5816,016+1,17%1.000
21.58.5816,03+1,26%2.000
OraValoreVar.%Volume
21.58.5715,9901+1,01%1.000
21.58.5716,0016+1,08%550
21.58.5616,02+1,20%100
21.58.5615,98+0,95%1.000
21.58.5516,02+1,20%1.900
21.58.5315,99+1,01%100
21.58.5316,02+1,20%300
21.58.5315,9731+0,90%291
21.58.5315,99+1,01%100
21.58.5316,02+1,20%300
21.58.5315,9966+1,05%1.000
21.58.5216,02+1,20%307
21.58.5215,9701+0,89%1.000
21.58.5115,982+0,96%500
21.58.5016,02+1,20%200
21.58.5015,98+0,95%116
21.58.5016,02+1,20%200
21.58.5015,97+0,88%100
21.58.5016,00+1,07%100
21.58.5016,01+1,14%100
21.58.5016,025+1,23%1.000
21.58.5016,00+1,07%100
21.58.4816,025+1,23%400
21.58.4516,01+1,14%100
21.58.4016,0001+1,07%1.200
21.58.4016,0525+1,41%100
21.58.4016,05+1,39%100
21.58.3716,06+1,45%100
21.58.3516,086+1,62%300
21.58.3416,09+1,64%100
OraValoreVar.%Volume
21.58.3416,07+1,52%392
21.58.3416,08+1,58%100
21.58.3316,00+1,07%100
21.58.3316,04+1,33%100
21.58.3316,07+1,52%200
21.58.3316,05+1,39%1.300
21.58.3316,06+1,45%125
21.58.3316,071+1,52%1.100
21.58.3316,07+1,52%300
21.58.3316,08+1,58%225

(*) I dati sono limitati agli ultimi 100 contratti.

```