Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

1,12
-9,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,12-9,68%700
21.59.511,125-9,27%312
21.59.481,13-8,87%100
21.59.291,125-9,27%310
21.59.221,13-8,87%176
21.59.211,125-9,27%229
21.59.131,1295-8,91%1.106
21.59.121,1202-9,66%1.888
21.59.041,125-9,27%200
21.58.591,12-9,68%15.000
21.58.551,1299-8,88%148
21.58.501,12-9,68%1.701
21.58.491,125-9,27%400
21.58.391,12-9,68%1.900
21.58.381,125-9,27%180
21.58.341,12-9,68%2.256
21.58.331,1201-9,67%200
21.58.331,125-9,27%200
21.58.331,1201-9,67%100
21.58.331,12-9,68%100
21.58.311,125-9,27%200
21.58.311,12-9,68%4.840
21.58.311,125-9,27%700
21.58.281,1201-9,67%1.370
21.58.281,13-8,87%300
21.58.261,125-9,27%1.200
21.58.231,1297-8,90%600
21.58.211,125-9,27%200
21.58.201,12-9,68%2.793
21.57.311,125-9,27%700
OraValoreVar.%Volume
21.57.071,13-8,87%1.400
21.56.531,125-9,27%200
21.56.511,13-8,87%137
21.56.411,125-9,27%700
21.56.261,1299-8,88%529
21.56.161,125-9,27%200
21.56.101,1248-9,29%100
21.56.041,13-8,87%118
21.56.041,125-9,27%1.700
21.56.021,1299-8,88%224
21.56.021,125-9,27%100
21.56.021,13-8,87%300
21.55.581,125-9,27%530
21.55.531,12-9,68%1.756
21.55.531,125-9,27%100
21.55.531,12-9,68%200
21.55.531,125-9,27%204
21.55.531,12-9,68%1.000
21.55.531,125-9,27%200
21.55.531,12-9,68%1.200
21.55.491,125-9,27%902
21.55.321,13-8,87%350
21.55.131,125-9,27%300
21.55.011,1233-9,41%168
21.54.561,13-8,87%314
21.54.471,1201-9,67%100
21.54.371,125-9,27%184
21.54.371,13-8,87%100
21.54.271,125-9,27%1.400
21.54.051,13-8,87%500
OraValoreVar.%Volume
21.54.041,12-9,68%30.000
21.53.491,125-9,27%300
21.53.471,1293-8,93%900
21.53.461,13-8,87%547
21.53.451,12-9,68%4.800
21.53.451,125-9,27%200
21.53.381,1297-8,90%2.900
21.53.381,125-9,27%1.200
21.53.321,1254-9,24%270
21.53.131,125-9,27%686
21.53.101,12-9,68%500
21.53.101,121-9,60%868
21.53.061,125-9,27%100
21.53.061,1227-9,46%5.000
21.53.011,125-9,27%189
21.52.591,12-9,68%172
21.52.561,125-9,27%2.101
21.52.521,1298-8,89%500
21.52.501,125-9,27%200
21.52.501,1299-8,88%900
21.52.491,125-9,27%500
21.52.491,1225-9,48%100
21.52.451,1234-9,40%1.699
21.52.451,12-9,68%102
21.52.451,13-8,87%400
21.52.171,125-9,27%100
21.52.141,1206-9,63%380
21.52.121,125-9,27%1.100
21.52.061,12-9,68%350
21.52.061,125-9,27%1.800
OraValoreVar.%Volume
21.51.581,1299-8,88%236
21.51.511,125-9,27%100
21.51.461,1293-8,93%1.000
21.51.461,13-8,87%1.000
21.51.241,125-9,27%300
21.51.221,12-9,68%937
21.51.211,125-9,27%200
21.51.181,12-9,68%2.982
21.51.161,125-9,27%100
21.51.161,1297-8,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```