Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

14,5
-4,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.50.3314,50INV.200
21.39.1214,635+0,93%197
20.57.1714,925+2,93%300
20.52.4215,10+4,14%202
20.23.5015,24+5,10%100
20.23.5015,25+5,17%190
20.20.5014,81+2,14%371
20.01.5115,065+3,90%116
20.01.4615,10+4,14%182
20.00.3015,25+5,17%500
19.45.4414,93+2,97%173
19.45.4414,90+2,76%100
19.44.4914,795+2,03%274
19.31.4414,91+2,83%100
19.31.4414,92+2,90%100
19.31.4414,93+2,97%220
19.22.5614,625+0,86%250
19.21.5014,90+2,76%150
19.19.0314,93+2,97%100
19.02.0114,92+2,90%162
18.59.5114,6972+1,36%100
18.33.0214,7875+1,98%100
18.20.5214,66+1,10%100
18.05.0014,60+0,69%176
18.04.0214,66+1,10%600
18.04.0214,91+2,83%460
17.59.5214,5701+0,48%100
17.38.0914,74+1,66%100
17.36.1314,91+2,83%100
17.36.1314,7975+2,05%400
OraValoreVar.%Volume
17.36.1314,91+2,83%200
17.27.4614,53+0,21%165
17.27.3614,72+1,52%200
17.23.5714,56+0,41%100
17.23.5714,52+0,14%907
16.30.2514,4501-0,34%100
16.08.3014,695+1,34%100
15.52.1714,90+2,76%500
15.51.5915,05+3,79%100
15.51.3915,10+4,14%100
15.51.0415,11+4,21%200
15.51.0415,12+4,28%100
15.51.0415,18+4,69%100
15.49.4115,06+3,86%675
15.47.1915,10+4,14%286
15.42.4614,3001-1,38%101
15.36.2814,20-2,07%100
15.30.0014,61+0,76%209
22.00.0015,24+5,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```