Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Snap

Mercato: XETRA

6,422
-3,08%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.476,422-3,08%404
17.27.136,40-3,41%13.000
17.12.396,416-3,17%22
16.27.466,338-4,35%116
16.23.246,376-3,77%3
16.03.346,36-4,01%3.000
15.41.326,38-3,71%5.000
15.36.306,40-3,41%5.000
15.32.256,438-2,84%2.826
15.13.456,498-1,93%100
14.20.506,506-1,81%100
14.20.506,504-1,84%200
14.20.296,496-1,96%50
14.19.316,494-1,99%2.260
14.19.246,484-2,14%50
14.19.246,482-2,17%50
14.19.246,494-1,99%291
14.19.246,482-2,17%50
14.19.246,48-2,20%100
14.18.276,478-2,23%50
14.01.326,462-2,48%150
14.01.316,46-2,51%100
13.35.406,464-2,44%50
13.31.076,472-2,32%100
13.31.076,47-2,35%150
13.25.576,46-2,51%630
13.24.126,464-2,44%150
13.04.466,462-2,48%100
13.02.566,464-2,44%50
12.16.336,408-3,29%150
OraValoreVar.%Volume
12.16.126,404-3,35%50
12.16.016,398-3,44%50
12.15.516,37-3,86%78
12.15.516,404-3,35%50
12.15.516,38-3,71%358
12.15.426,42-3,11%150
12.14.476,422-3,08%100
12.14.376,424-3,05%50
12.14.166,42-3,11%100
12.14.056,412-3,23%50
12.13.556,42-3,11%50
12.13.446,424-3,05%100
12.13.236,422-3,08%50
12.13.136,41-3,26%50
12.13.136,412-3,23%50
12.12.546,424-3,05%1.335
12.12.546,422-3,08%50
12.12.256,456-2,57%100
12.12.256,454-2,60%50
11.45.196,472-2,32%50
11.44.586,47-2,35%50
11.44.376,472-2,32%50
11.43.556,47-2,35%100
11.38.006,49-2,05%50
11.19.086,496-1,96%50
11.19.086,498-1,93%78
11.05.446,494-1,99%50
10.55.396,50-1,90%100
10.05.006,512-1,72%70
10.04.176,426-3,02%1.750
OraValoreVar.%Volume
10.04.176,49-2,05%220
18.30.246,626INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```