Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Snowflake

Mercato: XETRA

142,72
+2,65%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.36142,72+2,65%1
17.30.13142,50+2,49%12
17.25.51141,82+2,00%6
17.21.11141,96+2,10%3
17.18.18141,68+1,90%4
17.17.13141,26+1,60%3
17.16.34141,78+1,97%63
17.13.20141,80+1,99%2
17.12.01141,72+1,93%75
17.10.26141,22+1,57%3
17.08.35141,00+1,41%250
17.02.36140,72+1,21%3
17.02.16140,88+1,32%8
16.59.20140,36+0,95%6
16.38.31139,72+0,49%1
15.55.54138,66-0,27%44
15.37.19139,42+0,27%5
15.37.03139,00-0,03%35
15.35.59139,48+0,32%10
15.32.57138,32-0,52%3
15.30.36135,68-2,42%70
15.30.01137,30-1,25%50
15.04.17137,76-0,92%17
14.53.38138,46-0,42%21
13.57.18136,90-1,54%120
13.55.30136,42-1,88%90
13.55.30136,44-1,87%60
13.55.30136,50-1,83%130
13.55.30136,60-1,75%30
13.53.59136,80-1,61%50
OraValoreVar.%Volume
13.53.52136,74-1,65%20
13.53.52136,80-1,61%30
13.53.52136,96-1,50%50
13.53.52137,00-1,47%50
13.53.52137,04-1,44%50
13.36.15137,62-1,02%90
13.32.23138,10-0,68%65
13.32.23138,00-0,75%30
13.32.22137,70-0,96%50
13.32.22137,66-0,99%50
13.14.56137,50-1,11%19
12.29.12137,76-0,92%50
12.29.12137,98-0,76%110
12.29.12137,96-0,78%29
12.29.12137,50-1,11%80
12.29.12137,36-1,21%30
12.29.12137,68-0,98%50
12.25.17137,28-1,27%1
12.08.21138,32-0,52%7
12.03.40137,84-0,86%6
11.41.15137,14-1,37%8
10.49.30136,32-1,96%50
10.42.56135,94-2,23%5
10.42.55135,86-2,29%5
10.42.55135,76-2,36%1
10.42.55135,86-2,29%50
10.40.03135,92-2,24%50
10.15.08133,66-3,87%50
10.12.11133,44-4,03%80
10.00.00132,72-4,55%14
OraValoreVar.%Volume
9.25.04133,00-4,34%27
9.08.17132,42-4,76%55
9.08.17132,44-4,75%65
9.08.14132,46-4,73%70
9.06.39132,98-4,36%76
18.30.26139,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```