Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Social Housing Reit

ISIN: GB00BF0P7H59 - Mercato: LSE - Domestic

0,754
+1,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.16,754+1,07%27.020
17.29.09,753+0,94%162
17.29.02,758+1,61%811
17.28.08,753+0,94%143
17.26.12,758+1,61%539
17.20.24,751+0,67%133
17.08.01,753+0,94%554
17.05.01,758+1,61%57
17.03.32,757+1,47%1.214
16.52.02,753+0,94%31
16.50.36,757+1,47%3.483
16.50.00,754+1,07%2.562
16.49.54,757+1,47%1.500
16.47.04,75+0,54%2.014
16.47.04,755+1,21%1.367
16.46.24,749+0,40%2.545
16.27.19,744-0,27%968
16.10.05,748+0,27%4.000
16.10.05,746INV.5.478
16.09.31,744-0,27%2.071
16.09.31,745-0,13%3.192
16.09.31,741-0,67%1.597
15.30.19,75+0,54%13
15.17.46,743-0,40%11.397
15.17.46,744-0,27%4.206
15.09.02,742-0,54%422
15.08.31,742-0,54%4.422
15.08.31,743-0,40%211
15.08.26,744-0,27%264
15.08.26,738-1,07%2.046
OraValoreVar.%Volume
15.08.26,742-0,54%3.716
15.07.20,743-0,40%211
14.56.01,742-0,54%422
14.54.49,743-0,40%3.415
14.49.38,744-0,27%322
14.49.13,738-1,07%663
14.18.19,737-1,21%912
14.18.19,736-1,34%444
14.18.18,738-1,07%2.024
13.57.54,739-0,94%2
13.57.35,741-0,67%230
13.57.35,74-0,80%3.941
9.10.30,748+0,27%73
9.09.11,747+0,13%4.140
9.09.11,739-0,94%2.820
9.09.11,74-0,80%4.267
9.09.11,741-0,67%2.913
9.05.31,741-0,67%3.858
9.05.31,742-0,54%4.340
9.05.31,743-0,40%123
9.05.31,744-0,27%630
9.05.31,74-0,80%1.049
9.00.26,747+0,13%896
17.35.16,746INV.35.486

(*) I dati sono limitati agli ultimi 100 contratti.

```