Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Societe Bic

ISIN: FR0000120966 - Mercato: Euronext - Paris

52,7
-0,57%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2352,70-0,57%8.826
17.28.1452,30-1,32%16
17.13.1552,40-1,13%177
17.11.3452,30-1,32%58
17.11.2252,40-1,13%600
17.08.4352,60-0,75%5
17.04.2552,50-0,94%2
16.40.5952,70-0,57%141
16.26.5252,80-0,38%65
16.14.0652,60-0,75%64
15.53.2452,80-0,38%880
15.15.2852,50-0,94%19
15.01.3952,80-0,38%30
14.59.4252,50-0,94%57
14.42.4652,70-0,57%79
14.32.1752,60-0,75%124
14.32.0952,50-0,94%10
14.21.0052,60-0,75%123
14.08.5852,40-1,13%140
13.55.3352,50-0,94%12
12.25.1852,30-1,32%21
12.10.1952,60-0,75%59
12.10.1952,40-1,13%677
11.40.0452,70-0,57%75
11.36.4552,60-0,75%47
11.36.4452,70-0,57%47
11.28.4552,40-1,13%36
11.09.4252,70-0,57%2
10.29.2452,40-1,13%38
9.42.4952,50-0,94%38
OraValoreVar.%Volume
9.33.4352,70-0,57%82
9.27.5452,60-0,75%600
9.13.5352,80-0,38%580
9.12.5553,00INV.654
9.06.1353,40+0,75%4
9.00.2453,10+0,19%161
17.55.0053,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```