Milano 17:35
51.867 +0,63%
Nasdaq 21:16
30.613 +0,44%
Dow Jones 21:16
51.814 +0,90%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Societe Bic

ISIN: FR0000120966 - Mercato: Euronext - Paris

66,9
-0,59%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0466,90-0,59%28.340
17.29.5867,10-0,30%55
17.29.5767,20-0,15%198
17.27.1267,10-0,30%63
17.15.3367,00-0,45%5
17.07.4366,90-0,59%360
16.56.0167,00-0,45%85
16.47.3266,90-0,59%3
16.47.2967,00-0,45%209
16.44.0267,10-0,30%28
16.11.4767,00-0,45%20
15.54.3867,10-0,30%37
15.54.3367,00-0,45%128
15.35.3067,10-0,30%285
15.30.1667,20-0,15%55
15.20.2567,00-0,45%271
15.20.1266,90-0,59%12
15.19.4867,00-0,45%30
15.12.4667,10-0,30%195
15.12.3967,00-0,45%204
15.12.3967,10-0,30%71
15.12.3867,00-0,45%143
15.12.3867,10-0,30%103
15.12.3867,00-0,45%51
13.09.3367,10-0,30%27
13.05.2766,90-0,59%17
12.39.2567,00-0,45%152
12.22.0666,90-0,59%33
11.46.2667,00-0,45%6
11.14.0467,10-0,30%220
OraValoreVar.%Volume
11.13.4567,10-0,30%576
11.13.4567,00-0,45%278
11.04.0667,20-0,15%112
10.46.3267,30INV.494
10.46.2767,40+0,15%160
10.32.1967,50+0,30%413
10.06.4167,30INV.143
9.54.2067,10-0,30%12
9.40.1767,20-0,15%7
9.19.1567,10-0,30%4
9.00.1767,50+0,30%65
17.55.0067,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```