Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Societe De La Tour Eiffel

ISIN: FR0000036816 - Mercato: Euronext - Paris

4,25
-2,52%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
15.59.244,25-2,52%59
15.59.244,23-2,98%32
15.59.244,21-3,44%209
15.34.114,18-4,13%45
14.46.524,20-3,67%264
14.46.524,22-3,21%22
14.46.524,24-2,75%264
14.37.184,27-2,06%136
14.37.184,28-1,83%64
11.50.434,24-2,75%159
11.48.124,12-5,50%112
11.46.054,23-2,98%98
11.46.054,22-3,21%610
11.41.574,10-5,96%143
11.41.574,11-5,73%100
11.41.574,14-5,05%73
11.41.574,15-4,82%143
11.41.574,18-4,13%72
11.41.574,20-3,67%249
11.41.574,21-3,44%20
11.34.314,20-3,67%3
11.34.314,23-2,98%24
11.34.044,26-2,29%361
11.34.044,28-1,83%70
11.34.044,29-1,61%28
11.34.044,30-1,38%581
11.34.044,31-1,15%45
11.34.044,32-0,92%36
11.34.044,33-0,69%275
11.34.044,25-2,52%104
OraValoreVar.%Volume
11.18.104,34-0,46%583
10.34.584,33-0,69%120
10.27.384,34-0,46%420
10.27.384,36INV.80
9.47.414,43+1,61%6
9.47.404,35-0,23%71
9.47.264,43+1,61%322
9.42.474,36INV.190
9.42.474,38+0,46%12
9.31.094,39+0,69%33
9.31.094,38+0,46%41
9.31.094,37+0,23%50
9.31.094,40+0,92%51
17.55.004,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```