Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Solana

Mercato: NASDAQ - National

2,39
+0,42%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.002,39+0,42%10.036
21.59.512,38INV.200
21.59.452,39+0,42%2.644
21.59.312,38INV.5.632
21.59.192,39+0,42%2.403
21.59.092,385+0,21%114
21.59.002,39+0,42%3.190
21.58.582,395+0,63%200
21.58.582,39+0,42%126
21.58.582,395+0,63%200
21.58.582,39+0,42%100
21.58.582,395+0,63%100
21.58.582,39+0,42%174
21.58.582,395+0,63%300
21.58.522,40+0,84%400
21.58.522,395+0,63%120
21.58.522,40+0,84%3.604
21.58.442,39+0,42%1.399
21.58.442,40+0,84%274
21.58.442,41+1,26%700
21.58.442,405+1,05%200
21.58.442,41+1,26%100
21.58.442,40+0,84%900
21.58.442,41+1,26%100
21.58.442,405+1,05%100
21.58.442,40+0,84%100
21.58.442,41+1,26%200
21.58.442,40+0,84%923
21.58.442,41+1,26%1.300
21.58.082,40+0,84%2.269
OraValoreVar.%Volume
21.57.402,395+0,63%300
21.57.292,39+0,42%1.200
21.57.232,38INV.1.418
21.57.192,375-0,21%400
21.57.192,37-0,42%2.680
21.54.032,38INV.962
21.52.112,375-0,21%100
21.51.392,372-0,34%3.000
21.51.192,371-0,38%997
21.51.082,38INV.1.056
21.49.282,385+0,21%100
21.41.232,39+0,42%1.085
21.40.332,40+0,84%100
21.40.032,395+0,63%100
21.40.032,39+0,42%2.091
21.36.192,39+0,42%200
21.36.192,385+0,21%1.849
21.36.192,39+0,42%900
21.36.192,385+0,21%400
21.36.192,39+0,42%1.149
21.36.192,3899+0,42%384
21.29.062,39+0,42%400
21.20.482,40+0,84%100
21.17.202,405+1,05%100
21.17.202,40+0,84%200
21.17.202,405+1,05%100
21.17.202,40+0,84%100
21.09.322,405+1,05%100
21.05.322,40+0,84%100
21.05.072,405+1,05%100
OraValoreVar.%Volume
21.01.252,40+0,84%100
20.56.252,41+1,26%700
20.56.252,405+1,05%100
20.51.142,415+1,47%100
20.51.052,405+1,05%100
20.51.052,41+1,26%1.100
20.50.302,41+1,26%100
20.45.122,405+1,05%100
20.44.082,40+0,84%500
20.44.072,405+1,05%100
20.44.072,40+0,84%200
20.40.342,405+1,05%100
20.39.092,40+0,84%100
20.38.482,405+1,05%100
20.36.422,40+0,84%300
20.32.072,405+1,05%100
20.31.082,40+0,84%100
20.31.082,405+1,05%100
20.30.362,40+0,84%300
20.29.092,40+0,84%3.274
20.29.092,405+1,05%100
20.25.062,405+1,05%100
20.19.342,4099+1,26%199
20.18.202,405+1,05%100
20.15.252,4099+1,26%3.500
20.15.042,41+1,26%900
20.05.072,415+1,47%147
20.04.302,42+1,68%1.400
19.58.022,425+1,89%200
19.58.022,42+1,68%100
OraValoreVar.%Volume
19.57.512,425+1,89%300
19.57.502,43+2,10%100
19.40.022,42+1,68%400
19.38.362,419+1,64%486
19.34.012,41+1,26%300
19.15.412,405+1,05%400
19.15.332,41+1,26%1.200
19.15.332,415+1,47%200
19.12.402,41+1,26%100
19.00.582,415+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```