Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Solana

Mercato: NASDAQ - National

2,76
+20,52%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,76INV.87.949
21.59.592,77+0,36%106
21.59.552,765+0,18%200
21.59.532,76INV.336
21.59.412,75-0,36%595
21.59.412,755-0,18%200
21.59.292,768+0,29%400
21.59.242,765+0,18%100
21.59.242,76INV.1.108
21.59.242,76INV.1.300
21.58.592,765+0,18%100
21.58.252,7652+0,19%200
21.58.022,76INV.500
21.58.002,7647+0,17%200
21.57.312,76INV.751
21.57.052,755-0,18%335
21.56.362,7599INV.200
21.56.232,76INV.1.601
21.56.092,7671+0,26%383
21.56.002,76INV.100
21.55.542,765+0,18%400
21.55.542,76INV.100
21.55.542,765+0,18%100
21.55.452,76INV.100
21.54.472,77+0,36%932
21.54.292,7733+0,48%200
21.54.272,78+0,72%200
21.54.272,77+0,36%1.600
21.54.232,7699+0,36%150
21.54.222,76INV.200
OraValoreVar.%Volume
21.54.222,77+0,36%966
21.54.202,76INV.600
21.54.202,75-0,36%200
21.54.202,7495-0,38%100
21.54.202,75-0,36%100
21.54.112,74-0,72%800
21.54.102,72-1,45%200
21.54.102,73-1,09%200
21.54.102,72-1,45%200
21.54.102,73-1,09%400
21.54.102,72-1,45%367
21.54.102,73-1,09%100
21.54.102,74-0,72%300
21.54.102,75-0,36%1.019
21.54.102,74-0,72%100
21.54.102,75-0,36%200
21.54.102,77+0,36%100
21.54.102,76INV.300
21.54.102,77+0,36%300
21.54.102,78+0,72%1.647
21.54.042,79+1,09%1.990
21.54.042,78+0,72%100
21.54.042,77+0,36%208
21.54.002,775+0,54%600
21.54.002,73-1,09%800
21.54.002,77+0,36%200
21.54.002,76INV.500
21.54.002,75-0,36%2.317
21.54.002,76INV.100
21.54.002,75-0,36%800
OraValoreVar.%Volume
21.54.002,74-0,72%100
21.54.002,75-0,36%100
21.54.002,74-0,72%100
21.54.002,75-0,36%100
21.54.002,74-0,72%100
21.54.002,75-0,36%2.553
21.54.002,74-0,72%400
21.54.002,73-1,09%2.600
21.53.562,715-1,63%2.150
21.53.242,70-2,17%1.397
21.53.242,71-1,81%100
21.53.242,70-2,17%100
21.53.242,71-1,81%300
21.53.242,70-2,17%200
21.53.242,71-1,81%100
21.53.242,705-1,99%100
21.53.242,71-1,81%200
21.53.242,70-2,17%100
21.53.242,71-1,81%1.200
21.53.242,71-1,81%200
21.53.232,7162-1,59%1.000
21.53.192,715-1,63%171
21.53.192,71-1,81%100
21.53.192,72-1,45%600
21.53.192,725-1,27%200
21.53.192,72-1,45%1.500
21.53.192,725-1,27%300
21.52.492,72-1,45%600
21.52.452,7199-1,45%250
21.52.442,72-1,45%1.420
OraValoreVar.%Volume
21.52.322,725-1,27%300
21.52.212,715-1,63%2.000
21.52.212,72-1,45%300
21.52.042,7195-1,47%1.000
21.52.042,72-1,45%100
21.51.592,715-1,63%100
21.51.582,7186-1,50%100
21.51.582,715-1,63%100
21.51.552,7199-1,45%100
21.51.162,715-1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```