Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Soleno Therapeutics

Mercato: NASDAQ - National

52,68
+3,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,68+3,86%113.079
21.59.5952,66+3,82%300
21.59.5852,69+3,88%100
21.59.5752,70+3,90%100
21.59.5752,68+3,86%100
21.59.5752,662+3,83%100
21.59.5652,685+3,87%100
21.59.5652,67+3,84%372
21.59.5552,65+3,81%100
21.59.5452,66+3,82%100
21.59.5452,67+3,84%4.218
21.59.5052,66+3,82%100
21.59.5052,65+3,81%200
21.59.5052,66+3,82%100
21.59.5052,65+3,81%100
21.59.5052,66+3,82%100
21.59.5052,65+3,81%100
21.59.4852,635+3,78%269
21.59.4552,64+3,79%100
21.59.4552,635+3,78%162
21.59.4552,64+3,79%136
21.59.4552,65+3,81%683
21.59.4252,65+3,81%452
21.59.4152,62+3,75%133
21.59.4152,635+3,78%927
21.59.4052,65+3,81%200
21.59.3852,64+3,79%100
21.59.3652,62+3,75%400
21.59.3652,635+3,78%398
21.59.3552,6325+3,77%100
OraValoreVar.%Volume
21.59.3552,63+3,77%100
21.59.3552,635+3,78%200
21.59.3552,62+3,75%177
21.59.3552,63+3,77%300
21.59.3452,635+3,78%100
21.59.3452,64+3,79%500
21.59.3352,63+3,77%1.040
21.59.3352,625+3,76%100
21.59.3352,63+3,77%100
21.59.3352,64+3,79%100
21.59.3152,61+3,73%1.100
21.59.2852,60+3,71%100
21.59.2752,59+3,69%100
21.59.2752,60+3,71%107
21.59.2752,595+3,70%200
21.59.2752,585+3,68%100
21.59.2752,58+3,67%590
21.59.2752,60+3,71%968
21.59.2452,58+3,67%100
21.59.2452,595+3,70%835
21.59.2452,61+3,73%100
21.59.2352,60+3,71%100
21.59.2252,59+3,69%426
21.59.2052,60+3,71%100
21.59.2052,59+3,69%397
21.59.1852,5775+3,66%100
21.59.1852,575+3,66%100
21.59.1852,58+3,67%100
21.59.1852,575+3,66%205
21.59.1852,585+3,68%100
OraValoreVar.%Volume
21.59.1852,565+3,64%100
21.59.1852,59+3,69%100
21.59.1852,58+3,67%200
21.59.1852,59+3,69%100
21.59.1852,58+3,67%736
21.59.1752,61+3,73%190
21.59.1752,585+3,68%100
21.59.1752,58+3,67%400
21.59.1752,62+3,75%100
21.59.1452,595+3,70%200
21.59.1352,60+3,71%220
21.59.1352,59+3,69%200
21.59.1352,58+3,67%264
21.59.1352,61+3,73%3.329
21.59.1352,595+3,70%321
21.59.1352,60+3,71%100
21.59.1352,61+3,73%100
21.59.1252,60+3,71%600
21.59.1252,615+3,74%331
21.59.1152,62+3,75%100
21.59.1152,63+3,77%200
21.59.1152,61+3,73%779
21.59.1152,63+3,77%616
21.59.0652,66+3,82%130
21.59.0652,65+3,81%100
21.59.0652,63+3,77%100
21.59.0552,62+3,75%100
21.59.0552,61+3,73%700
21.59.0552,64+3,79%200
21.59.0552,62+3,75%100
OraValoreVar.%Volume
21.59.0552,61+3,73%300
21.59.0552,64+3,79%100
21.59.0552,62+3,75%1.304
21.59.0552,64+3,79%1.336
21.59.0052,65+3,81%103
21.59.0052,635+3,78%452
21.58.5952,649+3,80%100
21.58.5552,66+3,82%100
21.58.5552,63+3,77%592
21.58.5352,65+3,81%120

(*) I dati sono limitati agli ultimi 100 contratti.

```