Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Solgold

ISIN: GB00B0WD0R35 - Mercato: LSE - Domestic

0,312
INV.

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.14,3115INV.914.326
17.29.51,313+0,48%5.287
17.27.02,314+0,80%11.411
17.26.27,3135+0,64%16.413
17.25.27,313+0,48%558
17.21.39,3125+0,32%70.018
17.21.23,312+0,16%108.610
17.21.22,3115INV.52.729
17.19.28,311-0,16%40.000
17.17.25,31-0,48%30.027
17.16.47,3105-0,32%5.108
17.16.45,3115INV.5.107
17.15.29,311-0,16%24.191
17.15.29,3105-0,32%25.873
17.10.26,3125+0,32%11.225
17.09.17,3125+0,32%19.608
17.09.17,3115INV.9.606
17.08.24,314+0,80%14.390
17.08.20,3135+0,64%8.164
17.08.20,314+0,80%30.137
17.05.21,315+1,12%27.625
17.04.17,3155+1,28%77.570
17.03.31,3165+1,61%48.386
17.03.31,317+1,77%3.728
17.03.21,3175+1,93%317.744
17.03.10,317+1,77%55.857
16.59.00,3165+1,61%4.824
16.58.33,317+1,77%53.577
16.58.27,3175+1,93%11.215
16.57.26,318+2,09%65.038
OraValoreVar.%Volume
16.56.37,3185+2,25%55.671
16.55.54,319+2,41%77.276
16.51.32,3195+2,57%26.599
16.40.57,32+2,73%60.295
16.40.57,319+2,41%9.263
16.39.19,3195+2,57%700
16.38.41,319+2,41%19.065
16.34.17,3185+2,25%3.000
16.34.17,318+2,09%70.033
16.34.07,3195+2,57%23.383
16.33.27,3185+2,25%37.048
16.33.27,318+2,09%38.672
16.33.17,32+2,73%400
16.32.42,3185+2,25%58.576
16.32.42,319+2,41%1.447
16.31.30,3175+1,93%10.688
16.27.39,3185+2,25%25.000
16.27.22,318+2,09%2.467
16.27.21,3175+1,93%183.870
16.26.26,3185+2,25%11.302
16.26.26,318+2,09%39.166
16.24.24,319+2,41%5.272
16.24.22,3195+2,57%9.977
16.24.20,319+2,41%12.068
16.24.20,3195+2,57%40.955
16.22.00,3185+2,25%12.058
16.21.47,32+2,73%19.033
16.21.47,3195+2,57%22.875
16.19.44,319+2,41%28.135
16.19.44,3185+2,25%31.747
OraValoreVar.%Volume
16.19.41,3195+2,57%3.431
16.08.05,3185+2,25%17.124
16.07.41,319+2,41%29.197
16.07.29,3195+2,57%31.869
16.02.41,321+3,05%5.955
16.01.16,32+2,73%38.602
15.56.14,3205+2,89%24.121
15.54.18,3215+3,21%65.900
15.54.09,321+3,05%26.603
15.54.06,3205+2,89%17.715
15.52.04,3195+2,57%55.171
15.50.17,3205+2,89%8.963
15.50.09,32+2,73%7.479
15.50.02,3195+2,57%1.691
15.39.01,319+2,41%19.854
15.38.07,3175+1,93%98.960
15.38.05,318+2,09%3.809
15.38.05,319+2,41%1.246
15.38.05,3185+2,25%27.000
15.38.05,318+2,09%19.026
15.38.05,3175+1,93%208.400
15.38.04,3165+1,61%26.300
15.38.04,3175+1,93%42.100
15.38.04,317+1,77%10.000
15.38.04,3165+1,61%26.100
15.38.04,316+1,44%10.000
15.38.04,3175+1,93%39.900
15.38.04,317+1,77%214
15.38.04,3165+1,61%426
15.36.33,315+1,12%500
OraValoreVar.%Volume
15.36.05,3165+1,61%16.900
15.36.04,3185+2,25%42.643
15.36.04,317+1,77%12.690
15.36.04,3175+1,93%11.900
15.36.04,318+2,09%1.027.555
15.35.32,319+2,41%113.246
15.35.31,3195+2,57%23.835
15.35.30,3205+2,89%14.003
15.35.30,32+2,73%150.002
15.32.07,3215+3,21%476

(*) I dati sono limitati agli ultimi 100 contratti.

```