Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe

Mercato: NASDAQ - National

1,11
+1,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.081,11INV.100
21.48.331,12+0,90%353
21.48.021,1299+1,79%100
21.48.021,13+1,80%100
21.46.541,12+0,90%618
21.45.451,10-0,90%100
21.44.101,11INV.100
21.39.191,10-0,90%100
21.39.181,121+0,99%100
21.35.181,1799+6,30%150
21.29.171,18+6,31%250
21.08.351,10-0,90%100
20.52.491,1001-0,89%100
20.52.491,10-0,90%100
20.32.541,09-1,80%8.911
20.32.381,08-2,70%869
20.32.381,09-1,80%5.066
20.31.411,10-0,90%1.050
20.31.411,1001-0,89%1.050
20.31.041,11INV.2.318
20.21.271,148+3,42%120
20.20.291,11INV.100
20.09.011,1101+0,01%300
20.09.011,11INV.300
17.58.081,10-0,90%100
17.51.321,1001-0,89%200
17.50.431,12+0,90%1.000
17.35.391,1447+3,13%1.800
17.33.291,15+3,60%200
17.27.221,10-0,90%100
OraValoreVar.%Volume
17.27.221,101-0,81%3.850
17.27.221,1292+1,73%3.850
17.27.221,1292+1,73%100
17.19.331,09-1,80%100
17.08.461,1049-0,46%5.000
16.43.331,15+3,60%3.398
16.43.331,2099+9,00%2.800
16.38.411,1198+0,88%200
16.38.411,12+0,90%4.607
16.38.411,1199+0,89%4.200
16.08.551,09-1,80%242
15.53.571,0901-1,79%5.370
15.47.571,09-1,80%10.071
15.47.571,10-0,90%100
15.46.371,1005-0,86%1.000
15.30.001,10-0,90%128
21.59.401,09-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```