Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.24 | ,0238 | +8,18% | 617 | 14,68 |
| 21.17.19 | ,0245 | +11,36% | 200 | 4,90 |
| 21.17.19 | ,026 | +18,18% | 500 | 13,00 |
| 21.17.19 | ,0245 | +11,36% | 200 | 4,90 |
| 21.17.19 | ,026 | +18,18% | 51.000 | 1.326,00 |
| 21.16.58 | ,025 | +13,64% | 8.100 | 202,50 |
| 21.16.58 | ,0242 | +10,00% | 21.931 | 530,73 |
| 21.16.58 | ,0241 | +9,55% | 11.494 | 277,01 |
| 21.16.58 | ,0236 | +7,27% | 200 | 4,72 |
| 21.16.58 | ,0235 | +6,82% | 1.416 | 33,28 |
| 21.07.41 | ,0211 | -4,09% | 10.783 | 227,52 |
| 19.30.08 | ,021 | -4,55% | 798 | 16,76 |
| 19.30.08 | ,021 | -4,55% | 100 | 2,10 |
| 19.12.43 | ,021 | -4,55% | 868 | 18,23 |
| 18.31.19 | ,024 | +9,09% | 340 | 8,16 |
| 18.23.02 | ,021 | -4,55% | 300 | 6,30 |
| 18.10.40 | ,019 | -13,64% | 700 | 13,30 |
| 18.10.40 | ,019 | -13,64% | 1.200 | 22,80 |
| 18.09.07 | ,0176 | -20,00% | 1.486 | 26,15 |
| 18.09.07 | ,0175 | -20,45% | 900 | 15,75 |
| 18.08.20 | ,0183 | -16,82% | 2.000 | 36,60 |
| 18.06.53 | ,019 | -13,64% | 300 | 5,70 |
| 18.04.11 | ,019 | -13,64% | 7.278 | 138,28 |
| 18.03.18 | ,0241 | +9,55% | 19.900 | 479,59 |
| 18.03.09 | ,024 | +9,09% | 100 | 2,40 |
| 17.43.18 | ,0242 | +10,00% | 100 | 2,42 |
| 16.07.19 | ,024 | +9,09% | 392 | 9,41 |
| 15.38.56 | ,0239 | +8,64% | 2.700 | 64,53 |
| 15.38.27 | ,02 | -9,09% | 200 | 4,00 |
| 15.30.03 | ,0184 | -16,36% | 300 | 5,52 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.22 | ,0245 | +11,36% | 100 | 2,45 |
(*) I dati sono limitati agli ultimi 100 contratti.
```