Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe

Mercato: NASDAQ - National

0,179

-19,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.43.28	,18	+0,56%	200	36,00
20.00.49	,1785	-0,28%	200	35,70
20.00.38	,1732	-3,24%	100	17,32
20.00.38	,1733	-3,18%	100	17,33
20.00.36	,1737	-2,96%	100	17,37
20.00.35	,1745	-2,51%	100	17,45
20.00.33	,176	-1,68%	100	17,60
20.00.33	,179	INV.	100	17,90
20.00.23	,1785	-0,28%	100	17,85
20.00.23	,18	+0,56%	200	36,00
20.00.23	,1738	-2,91%	100	17,38
20.00.23	,1734	-3,13%	100	17,34
20.00.23	,174	-2,79%	100	17,40
20.00.23	,1734	-3,13%	200	34,68
20.00.02	,173	-3,35%	400	69,20
19.59.03	,18	+0,56%	51.960	9.352,80
19.55.19	,1805	+0,84%	300	54,15
19.52.17	,18	+0,56%	540	97,20
19.52.17	,181	+1,12%	400	72,40
19.32.51	,1811	+1,17%	100	18,11
19.29.55	,181	+1,12%	1.040	188,24
19.29.19	,182	+1,68%	1.200	218,40
19.26.37	,1855	+3,63%	200	37,10
19.03.59	,19	+6,15%	1.649	313,31
19.03.51	,19	+6,15%	100	19,00
19.03.51	,19	+6,15%	100	19,00
19.03.31	,199	+11,17%	500	99,50
19.03.31	,1915	+6,98%	200	38,30
19.02.26	,193	+7,82%	200	38,60
19.02.14	,1935	+8,10%	2.169	419,70

Ora	Valore	Var.%	Volume	Controvalore
17.52.44	,1931	+7,88%	200	38,62
17.50.09	,219	+22,35%	100	21,90
17.02.24	,1931	+7,88%	250	48,28
16.24.57	,20	+11,73%	300	60,00
15.46.22	,205	+14,53%	400	82,00
15.08.38	,195	+8,94%	200	39,00
15.08.37	,1925	+7,54%	300	57,75
15.08.09	,1999	+11,68%	100	19,99
15.08.00	,19	+6,15%	100	19,00
15.07.55	,20	+11,73%	1.000	200,00
15.07.55	,2001	+11,79%	300	60,03
15.07.55	,20	+11,73%	5.500	1.100,00
15.07.33	,2046	+14,30%	100	20,46
15.07.00	,216	+20,67%	8.100	1.749,60
15.07.00	,2001	+11,79%	100	20,01
15.06.57	,219	+22,35%	100	21,90
15.06.31	,216	+20,67%	1.000	216,00
15.01.16	,219	+22,35%	1.000	219,00
20.54.18	,222	+24,02%	528	117,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide