Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe

Mercato: NASDAQ - National

0,26

INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.58.46	,26	INV.	500	130,00
20.50.22	,242	-6,92%	1.554	376,07
20.46.16	,2599	-0,04%	373	96,94
20.46.16	,26	INV.	373	96,98
20.46.16	,25	-3,85%	400	100,00
20.46.16	,259	-0,38%	101	26,16
20.46.16	,2493	-4,12%	400	99,72
20.46.16	,259	-0,38%	400	103,60
20.41.05	,25	-3,85%	100	25,00
20.32.30	,2146	-17,46%	400	85,84
20.31.43	,215	-17,31%	200	43,00
20.31.43	,225	-13,46%	300	67,50
20.31.43	,211	-18,85%	1.500	316,50
20.31.28	,236	-9,23%	400	94,40
20.31.28	,234	-10,00%	600	140,40
20.31.17	,2398	-7,77%	1.000	239,80
20.31.05	,236	-9,23%	700	165,20
20.31.05	,244	-6,15%	300	73,20
20.17.19	,2441	-6,12%	500	122,05
20.08.03	,2442	-6,08%	100	24,42
20.07.07	,247	-5,00%	3.000	741,00
20.00.00	,247	-5,00%	300	74,10
19.57.31	,2499	-3,88%	100	24,99
19.31.55	,247	-5,00%	100	24,70
18.34.24	,25	-3,85%	100	25,00
18.26.15	,2355	-9,42%	249	58,64
18.26.15	,235	-9,62%	401	94,24
18.26.15	,2355	-9,42%	500	117,75
18.26.15	,237	-8,85%	100	23,70
18.25.41	,236	-9,23%	100	23,60

Ora	Valore	Var.%	Volume	Controvalore
18.25.41	,2359	-9,27%	100	23,59
18.21.47	,2355	-9,42%	100	23,55
18.20.47	,2427	-6,65%	300	72,81
18.20.47	,244	-6,15%	100	24,40
17.38.51	,2441	-6,12%	3.000	732,30
17.06.53	,25	-3,85%	100	25,00
17.06.53	,2499	-3,88%	100	24,99
17.06.04	,2499	-3,88%	100	24,99
17.05.01	,25	-3,85%	100	25,00
17.02.36	,26	INV.	100	26,00
15.35.23	,27	+3,85%	100	27,00
22.00.00	,26	INV.	699	181,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide