Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.47 | ,4647 | INV. | 500 | 232,35 |
| 21.41.42 | ,4595 | -1,12% | 400 | 183,80 |
| 21.36.32 | ,4501 | -3,14% | 100 | 45,01 |
| 21.35.31 | ,4524 | -2,65% | 100 | 45,24 |
| 21.34.04 | ,50 | +7,60% | 5.000 | 2.500,00 |
| 21.04.09 | ,51 | +9,75% | 100 | 51,00 |
| 21.04.09 | ,5099 | +9,73% | 100 | 50,99 |
| 20.59.31 | ,51 | +9,75% | 400 | 204,00 |
| 20.50.47 | ,50 | +7,60% | 200 | 100,00 |
| 20.05.06 | ,4545 | -2,19% | 100 | 45,45 |
| 20.04.48 | ,505 | +8,67% | 1.865 | 941,83 |
| 20.04.39 | ,5025 | +8,13% | 100 | 50,25 |
| 20.03.55 | ,50 | +7,60% | 1.100 | 550,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 200 | 98,04 |
| 20.03.55 | ,50 | +7,60% | 200 | 100,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 400 | 196,08 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 100 | 49,02 |
| 20.03.55 | ,50 | +7,60% | 100 | 50,00 |
| 20.03.55 | ,4902 | +5,49% | 300 | 147,06 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.55 | ,50 | +7,60% | 600 | 300,00 |
| 20.03.55 | ,4902 | +5,49% | 3.964 | 1.943,15 |
| 20.03.55 | ,4921 | +5,90% | 1.100 | 541,31 |
| 20.03.16 | ,49 | +5,44% | 1.700 | 833,00 |
| 20.03.16 | ,4899 | +5,42% | 1.000 | 489,90 |
| 20.03.16 | ,4899 | +5,42% | 1.700 | 832,83 |
| 20.02.55 | ,47 | +1,14% | 100 | 47,00 |
| 20.02.55 | ,47 | +1,14% | 100 | 47,00 |
| 20.02.55 | ,47 | +1,14% | 100 | 47,00 |
| 20.02.55 | ,47 | +1,14% | 100 | 47,00 |
| 20.02.55 | ,47 | +1,14% | 2.325 | 1.092,75 |
| 20.02.55 | ,47 | +1,14% | 2.325 | 1.092,75 |
| 20.02.36 | ,4399 | -5,34% | 100 | 43,99 |
| 20.02.36 | ,44 | -5,32% | 100 | 44,00 |
| 20.02.36 | ,4399 | -5,34% | 982 | 431,98 |
| 20.02.36 | ,44 | -5,32% | 982 | 432,08 |
| 19.58.05 | ,4699 | +1,12% | 686 | 322,35 |
| 19.58.05 | ,4585 | -1,33% | 100 | 45,85 |
| 19.36.28 | ,4483 | -3,53% | 250 | 112,08 |
| 19.27.48 | ,4598 | -1,05% | 100 | 45,98 |
| 19.26.39 | ,46 | -1,01% | 357 | 164,22 |
| 19.26.39 | ,4495 | -3,27% | 500 | 224,75 |
| 19.26.39 | ,43 | -7,47% | 143 | 61,49 |
| 19.23.49 | ,4562 | -1,83% | 500 | 228,10 |
| 19.20.43 | ,445 | -4,24% | 100 | 44,50 |
| 18.46.00 | ,4006 | -13,79% | 100 | 40,06 |
| 18.45.42 | ,4012 | -13,66% | 100 | 40,12 |
| 18.45.39 | ,4024 | -13,41% | 100 | 40,24 |
| 18.45.08 | ,403 | -13,28% | 500 | 201,50 |
| 18.45.08 | ,40 | -13,92% | 1.000 | 400,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.08 | ,43 | -7,47% | 218 | 93,74 |
| 18.45.08 | ,4301 | -7,45% | 742 | 319,13 |
| 18.45.08 | ,4017 | -13,56% | 417 | 167,51 |
| 17.24.52 | ,4708 | +1,31% | 200 | 94,16 |
| 17.05.48 | ,45 | -3,16% | 300 | 135,00 |
| 16.51.37 | ,4899 | +5,42% | 440 | 215,56 |
| 16.47.40 | ,45 | -3,16% | 200 | 90,00 |
| 16.42.03 | ,47 | +1,14% | 100 | 47,00 |
| 16.41.48 | ,4501 | -3,14% | 300 | 135,03 |
| 16.24.21 | ,40 | -13,92% | 1.060 | 424,00 |
| 16.17.10 | ,4011 | -13,69% | 300 | 120,33 |
| 16.13.02 | ,404 | -13,06% | 100 | 40,40 |
| 15.46.59 | ,394 | -15,21% | 301 | 118,59 |
| 15.46.52 | ,39 | -16,07% | 800 | 312,00 |
| 15.46.52 | ,3939 | -15,24% | 208 | 81,93 |
| 15.30.00 | ,35 | -24,68% | 10.603 | 3.711,05 |
| 21.59.58 | ,3378 | -27,31% | 100 | 33,78 |
(*) I dati sono limitati agli ultimi 100 contratti.
```