Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.08 | 1,11 | +1,83% | 100 | 111,00 |
| 21.48.33 | 1,12 | +2,75% | 353 | 395,36 |
| 21.48.02 | 1,1299 | +3,66% | 100 | 112,99 |
| 21.48.02 | 1,13 | +3,67% | 100 | 113,00 |
| 21.46.54 | 1,12 | +2,75% | 618 | 692,16 |
| 21.45.45 | 1,10 | +0,92% | 100 | 110,00 |
| 21.44.10 | 1,11 | +1,83% | 100 | 111,00 |
| 21.39.19 | 1,10 | +0,92% | 100 | 110,00 |
| 21.39.18 | 1,121 | +2,84% | 100 | 112,10 |
| 21.35.18 | 1,1799 | +8,25% | 150 | 176,99 |
| 21.29.17 | 1,18 | +8,26% | 250 | 295,00 |
| 21.08.35 | 1,10 | +0,92% | 100 | 110,00 |
| 20.52.49 | 1,1001 | +0,93% | 100 | 110,01 |
| 20.52.49 | 1,10 | +0,92% | 100 | 110,00 |
| 20.32.54 | 1,09 | INV. | 8.911 | 9.712,99 |
| 20.32.38 | 1,08 | -0,92% | 869 | 938,52 |
| 20.32.38 | 1,09 | INV. | 5.066 | 5.521,94 |
| 20.31.41 | 1,10 | +0,92% | 1.050 | 1.155,00 |
| 20.31.41 | 1,1001 | +0,93% | 1.050 | 1.155,11 |
| 20.31.04 | 1,11 | +1,83% | 2.318 | 2.572,98 |
| 20.21.27 | 1,148 | +5,32% | 120 | 137,76 |
| 20.20.29 | 1,11 | +1,83% | 100 | 111,00 |
| 20.09.01 | 1,1101 | +1,84% | 300 | 333,03 |
| 20.09.01 | 1,11 | +1,83% | 300 | 333,00 |
| 17.58.08 | 1,10 | +0,92% | 100 | 110,00 |
| 17.51.32 | 1,1001 | +0,93% | 200 | 220,02 |
| 17.50.43 | 1,12 | +2,75% | 1.000 | 1.120,00 |
| 17.35.39 | 1,1447 | +5,02% | 1.800 | 2.060,46 |
| 17.33.29 | 1,15 | +5,50% | 200 | 230,00 |
| 17.27.22 | 1,10 | +0,92% | 100 | 110,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.22 | 1,101 | +1,01% | 3.850 | 4.238,85 |
| 17.27.22 | 1,1292 | +3,60% | 3.850 | 4.347,42 |
| 17.27.22 | 1,1292 | +3,60% | 100 | 112,92 |
| 17.19.33 | 1,09 | INV. | 100 | 109,00 |
| 17.08.46 | 1,1049 | +1,37% | 5.000 | 5.524,50 |
| 16.43.33 | 1,15 | +5,50% | 3.398 | 3.907,70 |
| 16.43.33 | 1,2099 | +11,00% | 2.800 | 3.387,72 |
| 16.38.41 | 1,1198 | +2,73% | 200 | 223,96 |
| 16.38.41 | 1,12 | +2,75% | 4.607 | 5.159,84 |
| 16.38.41 | 1,1199 | +2,74% | 4.200 | 4.703,58 |
| 16.08.55 | 1,09 | INV. | 242 | 263,78 |
| 15.53.57 | 1,0901 | +0,01% | 5.370 | 5.853,84 |
| 15.47.57 | 1,09 | INV. | 10.071 | 10.977,39 |
| 15.47.57 | 1,10 | +0,92% | 100 | 110,00 |
| 15.46.37 | 1,1005 | +0,96% | 1.000 | 1.100,50 |
| 15.30.00 | 1,10 | +0,92% | 128 | 140,80 |
| 21.59.40 | 1,09 | INV. | 100 | 109,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```