Milano 12:37
52.035 -0,12%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 12:37
10.712 +0,03%
Francoforte 12:36
25.450 -0,51%

Solidion Technology

Mercato: NASDAQ - National

6,86
-5,51%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.596,86INV.357
21.59.386,87+0,15%788
21.59.026,86INV.1.688
21.59.026,855-0,07%1.284
21.58.326,85-0,15%4.500
21.58.146,855-0,07%100
21.58.146,87+0,15%100
21.58.146,8599INV.142
21.58.116,88+0,29%6.264
21.58.066,875+0,22%200
21.58.066,88+0,29%200
21.57.576,8701+0,15%700
21.57.516,88+0,29%500
21.57.376,8701+0,15%150
21.57.096,87+0,15%100
21.56.406,88+0,29%972
21.56.036,86INV.554
21.55.036,89+0,44%329
21.54.486,87+0,15%350
21.54.456,89+0,44%561
21.53.586,90+0,58%685
21.53.516,914+0,79%1.000
21.53.296,89+0,44%200
21.52.536,905+0,66%150
21.52.376,8901+0,44%219
21.51.526,9037+0,64%530
21.51.076,88+0,29%585
21.50.466,90+0,58%104
21.50.466,91+0,73%603
21.50.326,92+0,87%900
OraValoreVar.%Volume
21.50.316,925+0,95%119
21.50.166,93+1,02%1.242
21.50.166,92+0,87%1.623
21.50.126,93+1,02%100
21.49.536,92+0,87%100
21.49.366,925+0,95%130
21.48.346,92+0,87%900
21.48.056,93+1,02%160
21.47.176,92+0,87%964
21.46.296,925+0,95%200
21.45.326,92+0,87%100
21.45.296,9189+0,86%166
21.45.276,915+0,80%191
21.45.266,92+0,87%192
21.44.316,91+0,73%100
21.43.246,92+0,87%471
21.43.176,91+0,73%100
21.40.416,92+0,87%220
21.40.326,9101+0,73%165
21.39.576,92+0,87%100
21.39.456,91+0,73%301
21.39.216,90+0,58%100
21.38.006,935+1,09%1.001
21.37.536,9201+0,88%188
21.36.116,935+1,09%283
21.36.116,95+1,31%283
21.35.276,95+1,31%100
21.35.246,935+1,09%285
21.34.536,95+1,31%837
21.34.476,92+0,87%287
OraValoreVar.%Volume
21.34.446,95+1,31%466
21.34.426,93+1,02%100
21.34.426,94+1,17%300
21.34.426,95+1,31%2.878
21.34.316,94+1,17%100
21.34.306,95+1,31%100
21.34.306,93+1,02%100
21.34.286,89+0,44%210
21.34.286,94+1,17%300
21.34.266,95+1,31%125
21.34.266,94+1,17%100
21.34.256,885+0,36%200
21.34.246,94+1,17%439
21.34.226,93+1,02%100
21.34.226,885+0,36%200
21.34.206,94+1,17%100
21.34.206,93+1,02%100
21.34.196,94+1,17%393
21.34.196,885+0,36%299
21.34.176,93+1,02%100
21.34.166,885+0,36%200
21.34.156,94+1,17%268
21.34.156,93+1,02%100
21.34.136,94+1,17%120
21.34.136,93+1,02%100
21.34.136,885+0,36%499
21.34.116,94+1,17%518
21.34.086,93+1,02%100
21.34.036,875+0,22%100
21.34.036,90+0,58%100
OraValoreVar.%Volume
21.34.036,88+0,29%100
21.34.036,90+0,58%100
21.34.036,86INV.164
21.34.036,87+0,15%100
21.34.036,875+0,22%200
21.34.036,88+0,29%100
21.34.026,94+1,17%195
21.34.026,95+1,31%266
21.34.026,93+1,02%100
21.34.026,92+0,87%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```