Milano 23-dic
0 0,00%
Nasdaq 15:47
25.569 -0,08%
Dow Jones 15:47
48.520 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Solocal

ISIN: FR001400SA10 - Mercato: Euronext - Paris

4,08
+2,77%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.104,08+2,77%400
13.46.274,15+4,53%241
13.46.264,145+4,41%57
13.46.264,13+4,03%1
13.31.524,085+2,90%348
13.29.234,10+3,27%451
13.24.054,14+4,28%595
13.22.414,145+4,41%1
13.18.534,125+3,90%739
13.14.574,105+3,40%1
13.07.574,16+4,79%200
13.04.274,155+4,66%240
13.03.454,14+4,28%981
13.03.454,115+3,65%580
12.51.024,145+4,41%5
12.44.114,16+4,79%5
12.39.514,14+4,28%250
12.37.514,17+5,04%100
12.33.534,17+5,04%600
12.33.534,185+5,42%200
12.29.054,185+5,42%500
12.15.304,14+4,28%4
12.15.124,185+5,42%290
12.14.024,14+4,28%15
12.09.254,195+5,67%620
12.09.254,15+4,53%350
12.06.204,13+4,03%203
12.04.344,125+3,90%914
12.01.264,15+4,53%250
11.59.234,185+5,42%200
OraValoreVar.%Volume
11.59.234,145+4,41%600
11.50.144,085+2,90%500
11.50.104,145+4,41%60
11.48.204,11+3,53%500
11.46.554,115+3,65%1.000
11.44.444,22+6,30%403
11.44.444,185+5,42%409
11.44.444,16+4,79%250
11.44.444,155+4,66%138
11.40.244,105+3,40%1
11.40.204,085+2,90%37
11.36.164,22+6,30%202
11.36.164,20+5,79%820
11.36.164,195+5,67%240
11.36.164,19+5,54%101
11.36.164,185+5,42%137
11.35.144,06+2,27%300
11.35.144,19+5,54%999
11.35.144,10+3,27%1
11.28.434,195+5,67%624
11.28.434,19+5,54%100
11.28.434,145+4,41%140
11.28.434,14+4,28%136
11.25.444,005+0,88%170
11.25.434,195+5,67%481
11.25.434,10+3,27%269
11.24.484,075+2,64%491
11.24.484,195+5,67%498
11.24.484,19+5,54%119
11.24.484,18+5,29%452
OraValoreVar.%Volume
11.24.484,15+4,53%100
11.24.484,145+4,41%127
11.23.244,175+5,16%1.000
11.23.244,165+4,91%132
11.23.244,18+5,29%68
11.22.364,175+5,16%16
11.22.364,17+5,04%260
11.22.364,16+4,79%122
11.22.364,155+4,66%493
11.22.364,15+4,53%378
11.22.364,145+4,41%131
11.22.294,15+4,53%472
11.22.294,12+3,78%500
11.22.294,105+3,40%1
11.22.294,10+3,27%1.219
11.22.294,085+2,90%8
11.20.134,05+2,02%18
11.20.134,10+3,27%241
11.20.134,095+3,15%594
11.20.134,085+2,90%300
11.20.134,08+2,77%1.773
11.20.134,075+2,64%300
11.20.134,07+2,52%303
11.20.134,05+2,02%188
11.20.134,035+1,64%1
11.19.144,05+2,02%1.307
11.19.144,045+1,89%1
11.19.144,035+1,64%284
11.19.144,01+1,01%8
11.18.274,035+1,64%16
OraValoreVar.%Volume
11.18.274,025+1,39%300
11.18.274,02+1,26%250
11.18.274,015+1,13%300
11.18.274,01+1,01%500
11.18.274,005+0,88%333
11.18.274,00+0,76%1.299
11.18.273,965-0,13%2
11.16.314,00+0,76%1.476
11.16.313,995+0,63%300
11.16.313,99+0,50%497

(*) I dati sono limitati agli ultimi 100 contratti.

```