Soltec Power Holdings

ISIN: ES0105513008 - Mercato: Madrid - Bolsa Espana

2,56

-2,29%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.10.31	2,56	-2,29	2.937	7.519
15.04.41	2,55	-2,67	135	344
14.48.02	2,555	-2,48	703	1.796
14.48.02	2,56	-2,29	1.572	4.024
14.47.58	2,545	-2,86	16.768	42.675
14.47.58	2,54	-3,05	472	1.199
14.47.53	2,53	-3,44	1.596	4.038
14.47.53	2,535	-3,24	304	771
14.43.15	2,54	-3,05	246	625
14.39.53	2,545	-2,86	152	387
14.19.27	2,54	-3,05	1.000	2.540
14.18.57	2,55	-2,67	1.420	3.621
14.18.57	2,545	-2,86	1.256	3.197
14.18.56	2,555	-2,48	177	452
13.59.56	2,56	-2,29	548	1.403
13.59.56	2,565	-2,10	2.050	5.258
13.50.28	2,56	-2,29	2.335	5.978
13.48.16	2,57	-1,91	760	1.953
13.43.46	2,565	-2,10	65	167
13.43.46	2,57	-1,91	3.625	9.316
13.35.15	2,585	-1,34	1.218	3.149
13.16.53	2,575	-1,72	14	36
13.16.53	2,57	-1,91	2.486	6.389
13.01.12	2,57	-1,91	393	1.010
13.01.12	2,575	-1,72	47	121
12.52.55	2,58	-1,53	533	1.375
12.43.14	2,58	-1,53	367	947
12.43.14	2,585	-1,34	216	558
12.35.09	2,575	-1,72	300	773
12.34.14	2,56	-2,29	940	2.406

```