Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Soltec Power Holdings

ISIN: ES0105513008 - Mercato: Madrid - Bolsa Espana

1,28
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.061,28INV.57.918
17.29.551,30+1,56%1.552
17.29.141,282+0,16%3.528
17.29.041,284+0,31%3.737
17.28.591,282+0,16%2.500
17.26.491,304+1,88%5.988
17.24.591,282+0,16%1.100
17.24.271,304+1,88%4.971
17.21.121,282+0,16%4.614
17.20.191,288+0,63%2.691
17.20.051,278-0,16%3.000
17.19.581,28INV.5.000
17.19.381,282+0,16%9.000
17.19.211,28INV.475
17.18.301,27-0,78%2.500
17.18.141,28INV.5.000
17.15.581,28INV.2.419
17.15.581,274-0,47%2.706
17.15.191,27-0,78%500
17.03.381,284+0,31%100
17.03.361,27-0,78%6.494
17.02.561,284+0,31%100
17.01.571,28INV.600
17.01.401,284+0,31%2.900
17.01.401,282+0,16%7.175
17.01.181,288+0,63%7.868
17.01.051,294+1,09%7.671
17.00.531,30+1,56%13.380
17.00.531,298+1,41%8.510
17.00.361,29+0,78%7.000
OraValoreVar.%Volume
17.00.291,288+0,63%2.826
16.50.201,28INV.3.521
16.49.331,278-0,16%4.000
16.43.401,264-1,25%3.923
16.43.401,27-0,78%3.734
16.38.041,28INV.1.000
16.35.171,264-1,25%69
16.35.161,268-0,94%9.051
16.35.161,27-0,78%5.000
16.33.571,274-0,47%608
16.33.571,276-0,31%4.335
16.33.571,28INV.11.400
16.33.301,288+0,63%2.000
16.33.131,274-0,47%8.837
16.32.041,28INV.20.590
16.31.581,278-0,16%1.500
16.31.581,274-0,47%45
16.31.581,276-0,31%7.990
16.31.581,274-0,47%1.250
16.27.281,266-1,09%58
16.27.281,268-0,94%3.752
16.27.281,27-0,78%17.900
16.27.281,268-0,94%5.771
16.27.281,266-1,09%3.032
16.22.201,252-2,19%10.000
16.17.401,26-1,56%237
16.14.511,25-2,34%5.500
16.12.181,26-1,56%5.590
16.06.491,258-1,72%5.645
16.01.071,25-2,34%16.049
OraValoreVar.%Volume
15.55.331,248-2,50%6.603
15.53.331,24-3,13%20.000
15.53.171,246-2,66%7.952
15.53.161,24-3,13%15.500
15.52.521,246-2,66%7.952
15.50.171,248-2,50%4.434
15.45.521,234-3,59%200
15.41.571,248-2,50%4.000
15.41.361,232-3,75%711
15.41.361,234-3,59%11.794
15.40.211,24-3,13%12.380
15.32.191,25-2,34%2.027
15.29.221,234-3,59%6.500
15.29.031,24-3,13%10.500
15.27.441,238-3,28%6.000
15.16.191,242-2,97%250
15.08.331,234-3,59%250
15.06.071,238-3,28%4.869
15.02.301,242-2,97%553
15.02.281,244-2,81%12.473
15.00.071,25-2,34%9.372
14.57.271,24-3,13%5.500
14.52.041,234-3,59%12.500
14.40.241,24-3,13%2.414
14.40.021,236-3,44%3.507
14.38.531,24-3,13%440
14.38.251,236-3,44%1.425
14.37.591,24-3,13%1.000
14.35.211,244-2,81%1.642
14.35.061,25-2,34%3.060
OraValoreVar.%Volume
14.32.271,244-2,81%7.000
14.32.031,242-2,97%1.025
14.32.021,24-3,13%9.064
14.26.411,244-2,81%659
14.21.091,25-2,34%5.792
14.18.211,244-2,81%194
14.12.381,25-2,34%8.000
14.12.231,254-2,03%467
13.58.151,26-1,56%700
13.53.541,254-2,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```