Milano 12:42
45.617 +2,95%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:42
10.359 +1,79%
Francoforte 12:42
23.166 +2,14%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26,8
+1,28%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.37.5526,80+1,28%193
12.35.0026,74+1,06%223
12.32.3526,76+1,13%140
12.29.1726,78+1,21%226
12.26.3826,76+1,13%261
12.25.4226,74+1,06%32
12.23.5426,74+1,06%506
12.23.5426,76+1,13%153
12.23.0226,72+0,98%177
12.20.5226,70+0,91%9
12.19.3726,72+0,98%92
12.01.2526,70+0,91%3
11.54.3026,74+1,06%79
11.54.3026,72+0,98%371
11.45.2926,84+1,44%4
11.44.4726,80+1,28%221
11.42.1526,82+1,36%127
11.40.4026,80+1,28%169
11.36.5126,84+1,44%196
11.36.4426,78+1,21%136
11.30.0026,72+0,98%244
11.21.4526,76+1,13%4
11.20.3126,80+1,28%119
11.16.1126,84+1,44%264
11.12.4126,88+1,59%19
11.12.3026,84+1,44%93
11.07.2826,78+1,21%95
11.07.2826,80+1,28%125
11.05.3626,84+1,44%311
11.04.4426,82+1,36%387
OraValoreVar.%Volume
11.04.2226,80+1,28%568
11.04.0526,84+1,44%65
10.59.5126,88+1,59%124
10.57.5626,86+1,51%5
10.56.4426,88+1,59%16
10.55.3826,82+1,36%21
10.53.3026,90+1,66%936
10.53.0626,86+1,51%483
10.53.0626,92+1,74%210
10.52.2326,90+1,66%83
10.46.2226,88+1,59%15
10.40.4626,90+1,66%7
10.38.3326,88+1,59%50
10.36.1326,84+1,44%172
10.33.0226,86+1,51%84
10.33.0226,88+1,59%632
10.32.4026,82+1,36%4
10.27.1126,80+1,28%615
10.27.1126,82+1,36%241
10.23.0526,80+1,28%833
10.19.5126,78+1,21%40
10.16.0126,74+1,06%100
10.14.2826,70+0,91%1
10.09.4226,72+0,98%204
10.07.0426,70+0,91%173
10.05.3926,76+1,13%40
10.01.0626,74+1,06%113
9.59.0126,76+1,13%18
9.51.5826,74+1,06%285
9.51.3126,70+0,91%168
OraValoreVar.%Volume
9.47.0826,76+1,13%865
9.45.4026,70+0,91%9
9.43.4426,74+1,06%38
9.42.3426,72+0,98%256
9.42.3426,74+1,06%14
9.41.1026,72+0,98%68
9.37.3726,70+0,91%135
9.35.2726,64+0,68%64
9.35.0126,70+0,91%249
9.30.4426,64+0,68%5
9.30.1726,60+0,53%2.716
9.29.1226,58+0,45%4
9.29.1126,56+0,38%79
9.26.1026,50+0,15%50
9.26.0026,56+0,38%5
9.25.5326,54+0,30%90
9.25.0026,52+0,23%10
9.24.1526,54+0,30%3
9.20.1826,64+0,68%748
9.18.5226,62+0,60%17
9.16.0426,64+0,68%50
9.15.4026,66+0,76%443
9.15.1126,70+0,91%100
9.13.5426,76+1,13%40
9.11.4026,73+1,02%245
9.11.3926,72+0,98%245
9.11.3926,74+1,06%548
9.11.3126,72+0,98%219
9.10.4126,78+1,21%463
9.10.0126,83+1,40%240
OraValoreVar.%Volume
9.08.3526,84+1,44%100
9.08.1526,86+1,51%245
9.07.3526,85+1,47%490
9.07.0626,89+1,63%240
9.06.2726,92+1,74%341
9.05.3526,94+1,81%50
9.04.2126,96+1,89%48
9.02.1927,02+2,12%254
9.02.1927,00+2,04%154
9.02.1926,98+1,97%150

(*) I dati sono limitati agli ultimi 100 contratti.

```