Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

27,02
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1127,02INV.62.140
13.54.5526,92-0,37%51
13.54.1426,94-0,30%1.550
13.49.5326,90-0,44%21
13.48.4526,92-0,37%96
13.48.4326,94-0,30%845
13.48.4326,96-0,22%237
13.48.4326,98-0,15%11
13.47.0826,94-0,30%4
13.46.3326,96-0,22%136
13.43.2126,98-0,15%10
13.41.0426,96-0,22%266
13.41.0126,94-0,30%174
13.41.0026,92-0,37%461
13.36.3326,90-0,44%41
13.30.5526,92-0,37%39
13.24.2026,90-0,44%1
13.24.1926,88-0,52%198
13.24.1926,86-0,59%39
13.12.0826,88-0,52%25
13.11.4826,86-0,59%29
13.03.4426,88-0,52%36
13.01.2026,90-0,44%10
13.00.4626,88-0,52%77
12.58.2126,92-0,37%9
12.54.2126,90-0,44%280
12.52.1326,92-0,37%10
12.49.2126,88-0,52%34
12.41.4826,90-0,44%206
12.41.0026,88-0,52%121
OraValoreVar.%Volume
12.38.3426,86-0,59%50
12.29.4226,84-0,67%80
12.26.4626,82-0,74%24
12.13.2726,84-0,67%128
12.08.1326,86-0,59%40
12.01.4526,90-0,44%381
12.00.1626,92-0,37%74
11.50.2826,94-0,30%371
11.50.0826,92-0,37%144
11.49.5726,94-0,30%289
11.49.5726,92-0,37%586
11.49.2326,90-0,44%292
11.46.3526,88-0,52%60
11.46.0226,86-0,59%50
11.43.5626,88-0,52%128
11.43.5226,86-0,59%128
11.27.2326,84-0,67%69
11.25.0426,86-0,59%206
11.23.3026,84-0,67%128
11.23.2726,86-0,59%34
11.09.0326,84-0,67%206
11.08.1626,82-0,74%44
11.07.5526,84-0,67%5
11.06.4926,86-0,59%276
11.04.0826,84-0,67%343
10.56.4426,86-0,59%30
10.53.3626,88-0,52%4
10.51.2026,90-0,44%92
10.49.3526,92-0,37%100
10.47.2226,90-0,44%186
OraValoreVar.%Volume
10.35.5726,88-0,52%417
10.34.1726,90-0,44%205
10.34.1426,92-0,37%205
10.34.1426,90-0,44%830
10.34.0826,88-0,52%403
10.34.0026,86-0,59%10
10.30.1626,88-0,52%5
10.22.2126,86-0,59%20
10.14.3826,88-0,52%205
10.08.5826,84-0,67%25
10.06.1926,88-0,52%185
10.04.4326,86-0,59%11
9.58.3026,88-0,52%153
9.52.4326,86-0,59%50
9.52.3426,84-0,67%238
9.52.3426,86-0,59%274
9.50.5626,88-0,52%100
9.48.3926,90-0,44%205
9.48.2926,88-0,52%843
9.48.2626,92-0,37%1.153
9.48.2626,90-0,44%1.124
9.48.2626,88-0,52%310
9.48.2526,86-0,59%463
9.48.2226,84-0,67%474
9.44.3426,86-0,59%25
9.35.1426,82-0,74%870
9.33.4026,80-0,81%51
9.33.0826,78-0,89%51
9.30.2626,80-0,81%73
9.26.3226,78-0,89%3
OraValoreVar.%Volume
9.23.5126,80-0,81%4
9.22.1626,78-0,89%347
9.20.3526,76-0,96%52
9.16.1626,78-0,89%253
9.11.1326,84-0,67%45
9.10.1526,82-0,74%183
9.10.1526,84-0,67%349
9.10.1526,82-0,74%140
9.06.1826,78-0,89%193
9.06.0326,80-0,81%20

(*) I dati sono limitati agli ultimi 100 contratti.

```