Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

28,2
-1,05%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1628,20-1,05%175.050
17.29.1628,16-1,19%284
17.29.1628,14-1,26%517
17.29.0128,14-1,26%6
17.28.4128,16-1,19%39
17.26.4928,18-1,12%204
17.26.4828,16-1,19%104
17.25.0128,20-1,05%346
17.23.0328,22-0,98%810
17.22.2128,20-1,05%85
17.20.4028,22-0,98%1.042
17.18.3728,24-0,91%93
17.17.5428,20-1,05%3.000
17.17.5028,24-0,91%127
17.15.0128,22-0,98%267
17.14.1028,20-1,05%196
17.09.2728,18-1,12%394
17.04.0528,20-1,05%7
17.03.4628,18-1,12%140
17.03.2128,22-0,98%1
16.59.5628,20-1,05%375
16.57.2028,21-1,02%190
16.53.0728,20-1,05%125
16.52.2728,18-1,12%260
16.50.3128,20-1,05%243
16.49.0328,16-1,19%38
16.47.3728,18-1,12%290
16.46.3828,20-1,05%315
16.45.2028,16-1,19%300
16.45.1828,18-1,12%460
OraValoreVar.%Volume
16.44.3828,20-1,05%757
16.44.2928,18-1,12%1.732
16.44.2928,22-0,98%864
16.43.0228,20-1,05%77
16.42.5028,22-0,98%471
16.40.3528,20-1,05%1.141
16.39.3028,22-0,98%378
16.39.2728,20-1,05%493
16.35.0628,16-1,19%763
16.35.0628,18-1,12%240
16.30.5128,18-1,12%437
16.30.0228,20-1,05%82
16.27.1228,14-1,26%453
16.27.1228,12-1,33%276
16.27.1228,16-1,19%320
16.23.3028,16-1,19%240
16.22.5828,14-1,26%332
16.21.2028,16-1,19%157
16.17.5328,12-1,33%113
16.13.4028,16-1,19%58
16.13.1728,14-1,26%66
16.12.0328,12-1,33%83
16.10.3028,10-1,40%210
16.08.5928,12-1,33%454
16.07.3128,08-1,47%362
16.07.1528,10-1,40%192
16.06.3628,12-1,33%109
16.06.2628,14-1,26%192
16.05.4228,17-1,16%172
16.03.5128,16-1,19%830
OraValoreVar.%Volume
16.02.4828,18-1,12%180
16.02.4728,16-1,19%603
16.02.4528,18-1,12%228
16.02.0328,16-1,19%442
16.00.5328,10-1,40%229
15.55.1628,06-1,54%192
15.55.1328,04-1,61%870
15.55.1128,06-1,54%369
15.54.5728,04-1,61%200
15.53.3328,06-1,54%58
15.53.1528,04-1,61%368
15.52.1328,02-1,68%546
15.51.5328,04-1,61%43
15.50.1328,02-1,68%168
15.48.5428,04-1,61%116
15.47.1028,02-1,68%330
15.46.3428,00-1,75%749
15.45.0527,98-1,82%73
15.44.3228,00-1,75%1.242
15.44.3228,02-1,68%280
15.44.1928,04-1,61%4
15.40.3428,10-1,40%67
15.40.0428,08-1,47%81
15.40.0028,10-1,40%80
15.39.2428,12-1,33%60
15.39.0328,14-1,26%75
15.39.0028,12-1,33%137
15.37.1028,14-1,26%36
15.37.0528,16-1,19%55
15.35.3328,14-1,26%323
OraValoreVar.%Volume
15.35.3028,16-1,19%256
15.35.0128,20-1,05%188
15.34.3428,22-0,98%45
15.34.3028,20-1,05%12
15.33.3028,20-1,05%532
15.33.3028,18-1,12%487
15.33.0528,14-1,26%42
15.32.4528,12-1,33%158
15.32.3128,14-1,26%245
15.31.5928,08-1,47%220

(*) I dati sono limitati agli ultimi 100 contratti.

```