Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26,22
-3,96%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0526,22-3,96%354.750
17.29.1426,26-3,81%621
17.29.0626,22-3,96%757
17.28.4826,20-4,03%807
17.28.4526,22-3,96%281
17.28.4426,24-3,88%521
17.27.2026,26-3,81%3.291
17.27.0526,22-3,96%28
17.27.0526,24-3,88%121
17.27.0526,22-3,96%272
17.27.0526,24-3,88%618
17.27.0526,24-3,88%272
17.25.4726,26-3,81%439
17.24.1926,28-3,74%1.034
17.23.0626,30-3,66%2.605
17.22.2826,32-3,59%604
17.22.2726,30-3,66%222
17.20.0026,32-3,59%520
17.18.4826,34-3,52%1.605
17.17.5926,36-3,44%17
17.17.5926,38-3,37%124
17.16.5026,42-3,22%160
17.16.3726,44-3,15%298
17.16.3226,46-3,08%124
17.13.5526,48-3,00%497
17.13.4126,46-3,08%838
17.13.2826,48-3,00%217
17.13.2026,46-3,08%217
17.12.5126,40-3,30%552
17.12.4626,38-3,37%1.285
OraValoreVar.%Volume
17.10.4726,36-3,44%976
17.09.3026,34-3,52%50
17.07.5926,36-3,44%452
17.07.3026,38-3,37%409
17.01.4426,40-3,30%420
17.00.4826,42-3,22%448
17.00.4826,44-3,15%949
16.56.2626,42-3,22%560
16.51.4926,44-3,15%451
16.48.4726,46-3,08%347
16.47.1926,44-3,15%20
16.45.1526,42-3,22%857
16.44.5426,38-3,37%100
16.44.5426,40-3,30%168
16.44.5426,40-3,30%228
16.42.0326,36-3,44%647
16.42.0326,38-3,37%467
16.42.0326,40-3,30%1.511
16.42.0326,38-3,37%217
16.41.5826,42-3,22%367
16.40.0026,44-3,15%425
16.36.4426,46-3,08%285
16.36.4426,48-3,00%1.346
16.31.5226,46-3,08%260
16.29.2126,48-3,00%571
16.26.2826,50-2,93%2.000
16.21.2926,48-3,00%230
16.18.4526,50-2,93%188
16.15.0626,48-3,00%8
16.13.0526,50-2,93%308
OraValoreVar.%Volume
16.11.3226,48-3,00%705
16.03.4126,46-3,08%229
16.01.4326,48-3,00%667
15.59.1426,50-2,93%755
15.59.0826,52-2,86%343
15.56.3126,56-2,71%61
15.55.5226,58-2,64%28
15.53.0026,62-2,49%44
15.51.1526,60-2,56%582
15.50.0226,60-2,56%385
15.50.0226,62-2,49%208
15.50.0226,60-2,56%246
15.50.0226,62-2,49%84
15.49.5926,58-2,64%540
15.49.0226,56-2,71%36
15.45.0326,54-2,78%154
15.44.3626,50-2,93%2.144
15.31.5026,54-2,78%104
15.31.2126,56-2,71%90
15.30.0426,58-2,64%52
15.28.3626,60-2,56%64
15.27.0726,62-2,49%1.076
15.27.0726,60-2,56%392
15.20.0526,58-2,64%1
15.17.0926,56-2,71%307
15.13.1726,54-2,78%723
15.06.2726,58-2,64%33
15.05.5426,60-2,56%211
15.05.5426,56-2,71%104
15.01.2126,54-2,78%388
OraValoreVar.%Volume
14.59.1526,56-2,71%382
14.59.1026,58-2,64%50
14.59.0226,60-2,56%345
14.53.0326,58-2,64%244
14.52.4226,60-2,56%159
14.48.5126,56-2,71%1.000
14.48.4626,54-2,78%540
14.48.4626,52-2,86%460
14.48.2326,50-2,93%50
14.44.0126,46-3,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```