Milano 14:06
45.764 +3,28%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:06
10.385 +2,05%
Francoforte 14:06
23.294 +2,71%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26,94
+1,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.05.3226,94+1,81%50
14.05.3126,96+1,89%1.174
14.03.3426,94+1,81%553
14.03.3026,96+1,89%180
14.01.4926,98+1,97%875
14.01.4826,96+1,89%853
14.00.2326,94+1,81%11
14.00.0126,96+1,89%906
13.56.4726,98+1,97%680
13.52.2326,96+1,89%274
13.51.0926,94+1,81%50
13.51.0026,96+1,89%4.276
13.40.0026,92+1,74%20
13.38.5926,94+1,81%1
13.38.3726,90+1,66%2
13.30.4926,92+1,74%140
13.29.5326,92+1,74%1
13.29.5326,90+1,66%486
13.25.3726,94+1,81%3
13.25.3726,92+1,74%130
13.24.3726,90+1,66%260
13.23.0526,86+1,51%6
13.16.4426,88+1,59%94
13.15.2626,84+1,44%338
13.15.2626,86+1,51%57
13.11.5426,80+1,28%50
13.09.0626,82+1,36%1
13.05.4126,81+1,32%110
13.05.3026,82+1,36%16
13.04.5226,80+1,28%153
OraValoreVar.%Volume
13.03.2626,82+1,36%274
12.59.2426,78+1,21%80
12.59.1526,76+1,13%91
12.54.4926,72+0,98%329
12.50.0026,70+0,91%90
12.49.1326,72+0,98%440
12.44.2426,76+1,13%306
12.37.5526,80+1,28%193
12.35.0026,74+1,06%223
12.32.3526,76+1,13%140
12.29.1726,78+1,21%226
12.26.3826,76+1,13%261
12.25.4226,74+1,06%32
12.23.5426,74+1,06%506
12.23.5426,76+1,13%153
12.23.0226,72+0,98%177
12.20.5226,70+0,91%9
12.19.3726,72+0,98%92
12.01.2526,70+0,91%3
11.54.3026,74+1,06%79
11.54.3026,72+0,98%371
11.45.2926,84+1,44%4
11.44.4726,80+1,28%221
11.42.1526,82+1,36%127
11.40.4026,80+1,28%169
11.36.5126,84+1,44%196
11.36.4426,78+1,21%136
11.30.0026,72+0,98%244
11.21.4526,76+1,13%4
11.20.3126,80+1,28%119
OraValoreVar.%Volume
11.16.1126,84+1,44%264
11.12.4126,88+1,59%19
11.12.3026,84+1,44%93
11.07.2826,78+1,21%95
11.07.2826,80+1,28%125
11.05.3626,84+1,44%311
11.04.4426,82+1,36%387
11.04.2226,80+1,28%568
11.04.0526,84+1,44%65
10.59.5126,88+1,59%124
10.57.5626,86+1,51%5
10.56.4426,88+1,59%16
10.55.3826,82+1,36%21
10.53.3026,90+1,66%936
10.53.0626,86+1,51%483
10.53.0626,92+1,74%210
10.52.2326,90+1,66%83
10.46.2226,88+1,59%15
10.40.4626,90+1,66%7
10.38.3326,88+1,59%50
10.36.1326,84+1,44%172
10.33.0226,86+1,51%84
10.33.0226,88+1,59%632
10.32.4026,82+1,36%4
10.27.1126,80+1,28%615
10.27.1126,82+1,36%241
10.23.0526,80+1,28%833
10.19.5126,78+1,21%40
10.16.0126,74+1,06%100
10.14.2826,70+0,91%1
OraValoreVar.%Volume
10.09.4226,72+0,98%204
10.07.0426,70+0,91%173
10.05.3926,76+1,13%40
10.01.0626,74+1,06%113
9.59.0126,76+1,13%18
9.51.5826,74+1,06%285
9.51.3126,70+0,91%168
9.47.0826,76+1,13%865
9.45.4026,70+0,91%9
9.43.4426,74+1,06%38

(*) I dati sono limitati agli ultimi 100 contratti.

```