Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,868
-0,21%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.111,868INV.243.002
17.28.481,866-0,11%6.490
17.25.581,868INV.470
17.24.131,864-0,21%1.536
17.21.511,866-0,11%5.924
17.15.581,864-0,21%4.580
17.15.481,866-0,11%2.259
17.15.351,864-0,21%910
17.15.321,868INV.7.578
17.15.321,866-0,11%3.996
17.15.321,864-0,21%3.426
17.12.031,862-0,32%7.845
17.09.151,86-0,43%3.898
17.09.121,862-0,32%913
17.08.401,86-0,43%8.882
17.01.431,864-0,21%2.674
16.57.071,862-0,32%3.463
16.53.431,864-0,21%11.839
16.52.001,866-0,11%93
16.44.551,87+0,11%200
16.31.421,866-0,11%7.429
16.29.481,868INV.1.134
16.25.131,866-0,11%7.127
16.25.131,868INV.7.295
16.25.021,87+0,11%4.657
16.24.381,874+0,32%4.773
16.24.001,872+0,21%1.512
16.13.361,87+0,11%2.787
16.11.321,868INV.2.295
16.07.121,864-0,21%25.000
OraValoreVar.%Volume
16.05.331,866-0,11%2.679
16.04.381,868INV.5.069
16.01.361,87+0,11%762
15.54.201,868INV.850
15.54.101,866-0,11%5.872
15.52.251,864-0,21%1.017
15.52.111,866-0,11%27.715
15.42.231,87+0,11%25.000
15.41.021,872+0,21%1.838
15.37.231,87+0,11%2.843
15.36.101,866-0,11%5.971
15.35.101,868INV.16.797
15.34.171,87+0,11%7.791
15.33.501,872+0,21%65
15.33.491,87+0,11%5.214
15.33.481,872+0,21%74.057
15.32.521,874+0,32%404
15.20.001,876+0,43%1.864
15.12.231,878+0,54%11.719
15.12.061,876+0,43%5.294
15.09.471,874+0,32%7.759
15.09.461,876+0,43%5.992
15.09.451,878+0,54%1.868
14.53.411,88+0,64%1.604
14.51.111,884+0,86%1.000
14.47.051,88+0,64%1.000
14.46.581,878+0,54%1.816
14.16.011,876+0,43%11.819
14.05.051,874+0,32%3.106
13.52.421,876+0,43%2.700
OraValoreVar.%Volume
13.48.271,878+0,54%150
13.37.031,876+0,43%733
13.32.001,878+0,54%4.540
13.30.061,88+0,64%5
13.10.411,878+0,54%2.600
13.02.001,876+0,43%606
13.01.271,88+0,64%200
12.54.151,876+0,43%3.898
12.44.041,874+0,32%3.140
12.44.041,872+0,21%1.326
12.35.311,882+0,75%3.667
12.35.311,88+0,64%500
12.35.311,878+0,54%2.510
12.35.311,878+0,54%3.693
12.26.091,876+0,43%1.302
12.10.401,874+0,32%1.232
11.59.011,876+0,43%25.000
11.58.351,872+0,21%166
11.58.341,874+0,32%5.216
11.51.571,878+0,54%6
11.51.521,874+0,32%327
11.50.301,876+0,43%600
11.43.291,876+0,43%5.000
11.43.291,874+0,32%2.979
11.41.461,874+0,32%45
11.41.451,878+0,54%120
11.32.161,876+0,43%101
11.32.161,874+0,32%1.291
11.11.001,878+0,54%6.565
10.45.591,874+0,32%3.231
OraValoreVar.%Volume
10.38.251,872+0,21%8
10.36.181,874+0,32%18.540
10.20.281,88+0,64%2.626
10.20.031,886+0,96%61.825
10.20.031,884+0,86%222
10.16.501,888+1,07%3.000
10.13.031,886+0,96%24.989
10.06.581,888+1,07%2.500
10.05.511,886+0,96%87.809
10.05.151,888+1,07%7.015

(*) I dati sono limitati agli ultimi 100 contratti.

```