Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,858
-0,54%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.211,858-0,54%577.135
17.22.501,85-0,96%3.000
17.19.591,852-0,86%100
17.19.081,85-0,96%2.882
17.18.471,852-0,86%46
17.13.041,854-0,75%3.227
17.07.441,852-0,86%3.378
17.00.381,854-0,75%9.366
16.52.541,856-0,64%4.280
16.52.261,858-0,54%50
16.44.001,856-0,64%9.998
16.32.361,858-0,54%26.099
16.24.331,856-0,64%923
16.23.521,858-0,54%1.821
16.23.511,856-0,64%4.417
16.21.231,854-0,75%2.011
16.20.101,852-0,86%1.180
16.14.311,854-0,75%553
16.08.531,856-0,64%4.846
16.06.431,854-0,75%819
16.02.371,856-0,64%5.156
16.02.351,852-0,86%4.191
16.02.351,854-0,75%4.059
16.02.351,858-0,54%3.551
16.02.351,858-0,54%4.412
15.39.331,856-0,64%1.912
15.22.571,854-0,75%3.852
15.21.541,858-0,54%2
15.16.021,856-0,64%4.144
15.15.021,854-0,75%2.072
OraValoreVar.%Volume
15.14.011,852-0,86%13
15.09.531,854-0,75%4.301
15.07.111,856-0,64%103
15.03.151,854-0,75%224
15.00.591,856-0,64%3.380
14.56.191,852-0,86%2.700
14.55.121,854-0,75%7.541
14.44.021,854-0,75%3.540
14.44.021,856-0,64%4.249
14.40.031,852-0,86%3.886
14.37.511,85-0,96%4.306
14.31.251,846-1,18%284
14.25.541,85-0,96%4.168
14.17.211,848-1,07%1.660
14.13.481,85-0,96%5
13.56.551,848-1,07%609
13.56.451,85-0,96%8.239
13.41.461,852-0,86%1.928
13.30.321,85-0,96%27.173
12.56.281,848-1,07%460
12.35.041,85-0,96%3.340
12.31.031,846-1,18%5.649
12.31.031,848-1,07%3.895
12.19.591,84-1,50%1.500
11.56.141,842-1,39%9.791
11.42.201,848-1,07%20.910
11.40.451,85-0,96%12.000
11.39.491,848-1,07%2.352
11.27.001,85-0,96%1.675
11.24.161,848-1,07%1.831
OraValoreVar.%Volume
11.19.021,846-1,18%3.209
11.14.021,842-1,39%1.064
11.13.581,844-1,28%3.572
11.07.211,846-1,18%1.955
11.07.141,844-1,28%4.240
11.04.591,842-1,39%3.326
11.04.181,84-1,50%23.584
10.51.331,842-1,39%3.118
10.48.441,844-1,28%4.947
10.47.301,842-1,39%1.789
10.47.071,84-1,50%698
10.46.011,842-1,39%10.007
10.45.461,846-1,18%2.000
10.45.271,844-1,28%162
10.39.021,846-1,18%1.598
10.26.351,848-1,07%1.300
10.22.261,846-1,18%50
10.15.591,842-1,39%2.554
10.13.191,844-1,28%3.026
10.12.211,846-1,18%2.995
10.11.231,844-1,28%20.590
10.06.281,84-1,50%724
10.00.591,846-1,18%2.758
9.57.431,848-1,07%3.907
9.56.101,846-1,18%2.100
9.49.381,844-1,28%10.000
9.49.241,848-1,07%8.000
9.48.351,844-1,28%955
9.43.531,846-1,18%1.665
9.41.011,844-1,28%178
OraValoreVar.%Volume
9.39.541,846-1,18%27.000
9.38.181,844-1,28%2.506
9.35.531,846-1,18%3.877
9.30.211,85-0,96%1.922
9.29.231,848-1,07%1.855
9.27.521,85-0,96%106
9.27.521,852-0,86%4.882
9.21.541,854-0,75%800
9.21.411,854-0,75%9.099
9.21.411,856-0,64%4.354

(*) I dati sono limitati agli ultimi 100 contratti.

```