Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,548
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.001,548INV.710.720
17.29.341,546-0,13%882
17.25.291,548INV.650
17.23.401,548INV.1.310
17.23.401,546-0,13%8.347
17.23.401,548INV.4.328
17.23.401,554+0,39%9.516
17.23.401,552+0,26%57.432
17.23.401,55+0,13%26.935
17.23.401,548INV.31.830
17.23.401,546-0,13%24.287
17.23.401,546-0,13%2.973
17.21.151,544-0,26%685
16.59.211,546-0,13%4.819
16.48.071,548INV.1.342
16.46.561,546-0,13%12.000
16.46.441,548INV.4.279
16.46.441,55+0,13%5.721
16.45.041,546-0,13%3.200
16.34.341,548INV.17.918
16.16.271,548INV.102.050
16.16.271,55+0,13%2.777
16.06.231,548INV.12.796
16.06.231,55+0,13%5.749
16.03.361,55+0,13%782
15.56.571,552+0,26%1.400
15.54.411,55+0,13%1.250
15.54.011,552+0,26%516
15.48.011,55+0,13%1.609
15.44.121,552+0,26%10
OraValoreVar.%Volume
15.42.571,548INV.500
15.37.181,552+0,26%10.000
15.35.051,554+0,39%2.933
15.33.271,552+0,26%11.054
15.23.461,554+0,39%1.400
15.20.391,552+0,26%3.253
15.11.081,55+0,13%11.526
15.05.101,552+0,26%9.130
15.04.221,55+0,13%9.000
14.52.471,552+0,26%3.352
14.52.471,554+0,39%3.648
14.39.041,55+0,13%2.793
14.33.351,548INV.50
14.28.001,546-0,13%5.526
14.20.091,548INV.2.127
14.15.411,546-0,13%22.522
14.11.471,544-0,26%337
14.03.081,542-0,39%2.000
13.53.091,546-0,13%7.246
13.53.091,544-0,26%9.671
13.50.541,548INV.20
13.42.201,546-0,13%20.000
13.33.121,544-0,26%3.013
13.31.401,546-0,13%30
13.31.301,544-0,26%641
13.26.151,546-0,13%4.716
13.12.121,55+0,13%30
13.11.411,548INV.153
12.34.351,55+0,13%28.050
12.28.491,552+0,26%14.333
OraValoreVar.%Volume
11.57.431,554+0,39%10.000
11.56.021,556+0,52%200
11.50.571,554+0,39%1.500
11.50.381,556+0,52%51.391
11.50.381,558+0,65%12.909
11.38.521,554+0,39%13.910
11.13.581,556+0,52%100
11.10.021,558+0,65%158
11.05.121,556+0,52%76
11.03.211,558+0,65%7.869
10.53.531,562+0,90%809
10.49.071,56+0,78%6.484
10.39.471,56+0,78%1.733
10.39.471,558+0,65%3.291
10.39.471,56+0,78%1.733
10.39.471,558+0,65%1.551
10.39.441,558+0,65%1.759
10.39.291,556+0,52%35.273
10.33.191,554+0,39%1.178
10.33.061,556+0,52%2.719
10.33.061,554+0,39%6.797
10.33.061,55+0,13%87.211
10.33.061,552+0,26%9.593
10.32.451,554+0,39%1.381
10.32.431,556+0,52%4.500
10.32.201,558+0,65%3.495
10.32.191,56+0,78%6.626
10.32.191,562+0,90%5.743
10.16.471,562+0,90%424
10.16.471,56+0,78%5.257
OraValoreVar.%Volume
10.16.471,562+0,90%1.842
10.16.471,564+1,03%506
10.12.131,56+0,78%1.900
10.09.231,564+1,03%18.876
10.04.251,56+0,78%540
10.02.271,562+0,90%3.195
10.00.011,56+0,78%3
9.57.561,562+0,90%843
9.54.411,564+1,03%9.986
9.48.071,562+0,90%3.956

(*) I dati sono limitati agli ultimi 100 contratti.

```