Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,902
+0,63%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.071,902INV.586
17.29.051,90-0,11%5
17.28.451,902INV.12.113
17.28.391,90-0,11%4.162
17.28.391,902INV.4.236
17.28.391,90-0,11%4.299
17.28.141,902INV.27.228
17.24.471,90-0,11%6.157
17.23.231,896-0,32%70
17.23.051,898-0,21%6.038
17.20.311,90-0,11%1.013
17.20.181,898-0,21%5.095
17.14.181,894-0,42%5.218
17.10.511,892-0,53%5.663
17.10.441,894-0,42%2.136
17.05.501,896-0,32%5.255
17.05.491,894-0,42%2.219
16.57.201,896-0,32%7.840
16.43.471,898-0,21%1.702
16.35.461,896-0,32%29.500
16.35.001,898-0,21%1.100
16.34.211,90-0,11%14.504
16.30.111,896-0,32%516
16.30.051,894-0,42%5.798
16.30.051,896-0,32%32.765
16.25.071,894-0,42%4.914
16.24.541,892-0,53%570
16.11.511,894-0,42%500
16.03.571,892-0,53%1.659
15.56.161,89-0,63%2.362
OraValoreVar.%Volume
15.56.161,888-0,74%27.200
15.45.431,886-0,84%1.071
15.45.131,886-0,84%8.561
15.45.131,884-0,95%4.912
15.45.131,888-0,74%3.724
15.42.321,878-1,26%311
15.32.161,876-1,37%4.356
15.32.041,872-1,58%525
15.30.381,874-1,47%1.435
15.28.211,876-1,37%200
15.21.231,872-1,58%229
15.19.241,874-1,47%10.000
15.17.061,872-1,58%4.168
15.16.571,874-1,47%200
15.16.001,872-1,58%6.220
15.15.051,874-1,47%56.058
15.04.371,878-1,26%6.719
15.01.001,876-1,37%268
14.57.351,874-1,47%2.801
14.55.481,876-1,37%2.216
14.45.081,874-1,47%3.375
14.40.471,876-1,37%3.223
14.37.261,878-1,26%2.717
14.35.461,88-1,16%3.404
14.35.431,88-1,16%61.052
14.35.431,878-1,26%4.300
14.33.251,882-1,05%8.263
14.12.321,884-0,95%683
14.00.431,886-0,84%700
13.49.111,884-0,95%982
OraValoreVar.%Volume
13.49.001,886-0,84%1.697
13.48.411,884-0,95%70
13.43.391,886-0,84%549
13.28.261,884-0,95%150
13.25.301,886-0,84%3.124
13.25.301,888-0,74%4.652
13.04.451,886-0,84%2.868
13.04.451,884-0,95%1.246
12.52.401,888-0,74%1
12.46.551,884-0,95%20
12.41.201,886-0,84%6.370
12.40.381,884-0,95%2.603
12.40.041,882-1,05%1
12.27.321,884-0,95%330
12.22.051,886-0,84%5.573
12.12.261,884-0,95%31.077
12.09.221,886-0,84%36
12.05.071,884-0,95%40
11.57.211,886-0,84%2.160
11.53.251,884-0,95%3.000
11.49.511,886-0,84%12.712
11.45.581,89-0,63%641
11.45.581,888-0,74%1.008
11.32.331,886-0,84%1.687
11.24.351,888-0,74%250
11.15.041,886-0,84%287
11.13.291,888-0,74%4.022
11.13.291,886-0,84%3.209
10.51.171,884-0,95%100
10.50.001,886-0,84%694
OraValoreVar.%Volume
10.37.181,89-0,63%1.012
10.37.181,888-0,74%1.476
10.33.361,886-0,84%480
10.30.531,89-0,63%1.810
10.13.041,886-0,84%2.347
9.51.171,884-0,95%947
9.47.591,886-0,84%8.779
9.47.491,888-0,74%1.672
9.42.431,892-0,53%1.009
9.42.431,89-0,63%322

(*) I dati sono limitati agli ultimi 100 contratti.

```