Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

2,11
+0,48%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.122,11+0,48%693.670
17.29.552,12+0,95%3.810
17.29.302,115+0,71%1.017
16.57.282,12+0,95%50.000
16.49.402,125+1,19%25.000
16.48.352,12+0,95%15.000
16.30.002,125+1,19%25.233
16.22.442,12+0,95%179
16.18.102,125+1,19%125
16.06.362,115+0,71%30.000
16.00.412,125+1,19%3
15.56.072,12+0,95%15.012
15.51.102,115+0,71%50.000
15.44.362,12+0,95%7.383
15.44.282,115+0,71%5.982
15.40.442,12+0,95%789
15.37.222,115+0,71%57
15.26.042,12+0,95%4.000
14.46.572,125+1,19%10.703
13.56.322,12+0,95%990
13.53.412,115+0,71%1.000
13.47.262,12+0,95%2.843
13.10.052,115+0,71%3.400
12.56.162,11+0,48%1.000
12.54.102,115+0,71%7.488
12.47.432,11+0,48%1.500
12.46.082,115+0,71%5.890
12.41.082,12+0,95%150
12.32.412,115+0,71%1.000
12.31.352,12+0,95%3.648
OraValoreVar.%Volume
12.25.282,125+1,19%125
12.03.532,125+1,19%953
12.03.532,13+1,43%36
11.39.482,12+0,95%3.112
11.39.052,125+1,19%15.900
11.34.422,13+1,43%1.000
11.23.082,125+1,19%1.000
11.19.502,13+1,43%1.020
11.18.502,135+1,67%2.035
11.18.502,13+1,43%35.000
11.00.522,125+1,19%208
10.57.572,13+1,43%1.302
10.57.552,125+1,19%26.002
10.43.362,13+1,43%761
10.43.352,125+1,19%14.559
10.41.222,12+0,95%2.970
10.17.122,115+0,71%50.000
10.16.442,125+1,19%1.947
10.16.442,12+0,95%31.655
10.06.532,115+0,71%5.000
10.04.372,11+0,48%4.158
10.00.222,115+0,71%750
9.56.592,12+0,95%336
9.46.252,115+0,71%633
9.45.062,11+0,48%1.459
9.31.172,115+0,71%20.000
9.29.222,11+0,48%20.000
9.07.482,115+0,71%10
9.06.302,11+0,48%10.440
9.01.582,105+0,24%1.195
OraValoreVar.%Volume
9.00.282,11+0,48%5.241
17.55.002,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```