Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sonnet Biotherapeutics Holdings

Mercato: NASDAQ - National

1,26
INV.

valuta in USD

Ultimo aggiornamento: 02/12/2025
Dati differiti di 15 minuti.

Dati intraday del 02/12/2025*
OraValoreVar.%Volume
22.00.001,26INV.4.896
21.59.571,275+1,19%200
21.59.571,2777+1,40%100
21.59.561,275+1,19%1.114
21.59.481,27+0,79%3.887
21.59.371,2799+1,58%1.995
21.59.341,2797+1,56%173
21.59.321,285+1,98%300
21.59.291,28+1,59%5.200
21.59.271,2809+1,66%1.000
21.59.251,28+1,59%5.190
21.59.251,285+1,98%471
21.59.201,2869+2,13%2.000
21.59.201,28+1,59%1.129
21.59.201,28+1,59%5.318
21.59.171,285+1,98%100
21.59.171,28+1,59%714
21.59.171,285+1,98%100
21.59.171,28+1,59%100
21.59.171,285+1,98%300
21.59.151,28+1,59%9.593
21.59.151,285+1,98%1.300
21.59.141,283+1,83%676
21.59.141,2801+1,60%224
21.59.141,285+1,98%500
21.59.141,283+1,83%676
21.59.141,285+1,98%1.200
21.59.111,28+1,59%4.434
21.59.051,28+1,59%188
21.59.051,275+1,19%100
OraValoreVar.%Volume
21.59.041,275+1,19%100
21.59.021,2725+0,99%318
21.59.021,275+1,19%300
21.59.021,2725+0,99%100
21.59.021,275+1,19%400
21.59.021,2701+0,80%100
21.59.021,275+1,19%218
21.59.021,2725+0,99%100
21.58.591,275+1,19%100
21.58.591,2772+1,37%100
21.58.581,275+1,19%500
21.58.551,28+1,59%100
21.58.551,2801+1,60%100
21.58.551,285+1,98%400
21.58.481,28+1,59%200
21.58.451,29+2,38%298
21.58.451,28+1,59%100
21.58.431,29+2,38%445
21.58.431,28+1,59%1.477
21.58.361,2725+0,99%200
21.58.361,28+1,59%300
21.58.361,2701+0,80%200
21.58.361,275+1,19%300
21.58.361,2701+0,80%100
21.58.361,28+1,59%596
21.58.361,2701+0,80%100
21.58.361,2725+0,99%100
21.58.361,2701+0,80%100
21.58.361,28+1,59%3.647
21.58.361,275+1,19%100
OraValoreVar.%Volume
21.58.361,2701+0,80%100
21.58.361,2725+0,99%200
21.58.361,275+1,19%300
21.58.361,2701+0,80%200
21.58.331,279+1,51%3.285
21.58.331,275+1,19%200
21.58.331,27+0,79%200
21.58.331,2725+0,99%200
21.58.331,275+1,19%690
21.58.331,2701+0,80%300
21.58.331,275+1,19%100
21.58.331,272+0,95%1.529
21.58.321,27+0,79%708
21.58.321,275+1,19%200
21.58.321,27+0,79%3.113
21.58.321,2701+0,80%664
21.58.321,275+1,19%2.000
21.58.321,2701+0,80%1.000
21.58.321,275+1,19%2.362
21.58.301,2725+0,99%200
21.58.301,275+1,19%200
21.58.301,2725+0,99%100
21.58.301,275+1,19%400
21.58.301,2701+0,80%200
21.58.301,275+1,19%388
21.58.301,2725+0,99%100
21.58.291,275+1,19%1.200
21.58.241,275+1,19%1.566
21.58.241,27+0,79%300
21.58.161,28+1,59%100
OraValoreVar.%Volume
21.58.161,275+1,19%192
21.58.161,2725+0,99%100
21.58.151,2701+0,80%200
21.58.131,275+1,19%300
21.58.131,278+1,43%4.836
21.58.131,275+1,19%200
21.58.131,28+1,59%384
21.58.131,275+1,19%100
21.58.131,28+1,59%184
21.58.131,275+1,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```