Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

7,52
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.497,525-2,40%100
20.43.497,52-2,46%200
20.39.457,54-2,20%300
20.39.457,55-2,08%100
20.39.457,54-2,20%100
20.39.457,55-2,08%300
20.39.457,53-2,33%146
20.37.437,535-2,27%100
20.37.437,53-2,33%200
20.30.427,52-2,46%790
20.30.057,51-2,59%200
20.24.437,545-2,14%100
20.24.437,55-2,08%300
20.24.437,54-2,20%783
20.24.237,545-2,14%700
20.24.197,5439-2,15%132
20.23.557,55-2,08%100
20.22.137,54-2,20%100
20.18.337,54-2,20%1.000
20.18.337,545-2,14%100
20.16.177,53-2,33%300
20.04.167,56-1,95%100
20.03.337,57-1,82%296
20.03.087,58-1,69%100
20.02.437,585-1,62%261
20.00.117,575-1,75%100
19.59.227,57-1,82%599
19.56.277,58-1,69%300
19.54.387,595-1,49%100
19.51.077,60-1,43%150
OraValoreVar.%Volume
19.47.127,605-1,36%300
19.47.037,58-1,69%480
19.47.037,57-1,82%100
19.47.037,59-1,56%747
19.46.237,56-1,95%300
19.46.147,575-1,75%100
19.46.147,59-1,56%100
19.44.257,60-1,43%100
19.44.037,615-1,23%200
19.44.037,62-1,17%200
19.43.427,6327-1,00%100
19.43.287,625-1,10%100
19.39.367,635-0,97%100
19.38.227,65-0,78%663
19.38.227,66-0,65%1.104
19.33.467,67-0,52%100
19.33.247,68-0,39%507
19.32.477,685-0,32%100
19.32.317,68-0,39%400
19.30.527,67-0,52%200
19.28.137,66-0,65%100
19.20.397,665-0,58%200
19.20.207,66-0,65%301
19.20.207,65-0,78%1.125
19.18.597,64-0,91%100
19.15.497,65-0,78%100
19.15.247,64-0,91%641
19.15.147,63-1,04%679
19.14.507,62-1,17%100
19.13.167,615-1,23%276
OraValoreVar.%Volume
19.12.447,61-1,30%100
19.12.447,62-1,17%200
19.12.257,615-1,23%1.145
19.12.127,62-1,17%100
19.11.247,62-1,17%500
19.11.247,615-1,23%100
19.10.507,615-1,23%100
19.10.507,62-1,17%1.000
19.10.467,615-1,23%100
19.07.567,62-1,17%100
19.07.327,61-1,30%100
19.07.327,615-1,23%100
19.05.297,615-1,23%100
19.03.077,6054-1,36%100
19.01.527,63-1,04%100
18.55.157,635-0,97%200
18.53.397,64-0,91%1.000
18.53.367,65-0,78%888
18.53.367,66-0,65%100
18.51.317,67-0,52%432
18.49.497,665-0,58%100
18.49.437,67-0,52%100
18.48.427,68-0,39%300
18.42.157,67-0,52%200
18.39.447,68-0,39%200
18.38.147,69-0,26%100
18.35.097,68-0,39%200
18.35.027,69-0,26%300
18.33.067,68-0,39%190
18.33.057,69-0,26%291
OraValoreVar.%Volume
18.32.017,68-0,39%100
18.29.577,70-0,13%300
18.29.577,69-0,26%100
18.25.187,685-0,32%100
18.25.187,69-0,26%100
18.25.187,69-0,26%100
18.25.137,68-0,39%1.200
18.25.077,6775-0,42%300
18.25.077,675-0,45%600
18.25.077,68-0,39%374

(*) I dati sono limitati agli ultimi 100 contratti.

```