Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

4,97
-4,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,97INV.4.014
20.59.554,98+0,20%100
20.59.554,97INV.131
20.59.534,98+0,20%110
20.59.535,00+0,60%100
20.59.524,96-0,20%487
20.59.524,945-0,50%100
20.59.444,95-0,40%136
20.59.114,96-0,20%569
20.59.044,95-0,40%216
20.59.024,94-0,60%278
20.58.594,96-0,20%685
20.58.554,94-0,60%194
20.58.554,95-0,40%806
20.58.284,97INV.100
20.58.194,95-0,40%100
20.58.194,96-0,20%100
20.58.194,94-0,60%220
20.58.194,95-0,40%100
20.57.594,985+0,30%300
20.57.584,95-0,40%399
20.57.584,96-0,20%400
20.57.185,015+0,91%300
20.57.054,98+0,20%100
20.57.054,99+0,40%300
20.57.035,00+0,60%100
20.57.034,98+0,20%100
20.57.034,99+0,40%100
20.57.034,985+0,30%100
20.57.034,98+0,20%100
OraValoreVar.%Volume
20.57.035,00+0,60%300
20.57.034,98+0,20%100
20.57.035,00+0,60%100
20.57.034,98+0,20%100
20.57.035,00+0,60%100
20.57.034,98+0,20%200
20.57.034,99+0,40%200
20.56.425,00+0,60%473
20.56.424,99+0,40%300
20.56.425,00+0,60%390
20.56.404,99+0,40%200
20.56.405,00+0,60%400
20.56.404,995+0,50%100
20.56.405,00+0,60%100
20.56.404,99+0,40%200
20.56.404,995+0,50%100
20.56.405,00+0,60%200
20.54.095,01+0,80%100
20.54.095,00+0,60%400
20.54.095,01+0,80%600
20.54.095,00+0,60%155
20.54.095,02+1,01%100
20.52.225,01+0,80%100
20.52.225,00+0,60%100
20.52.225,01+0,80%100
20.52.225,00+0,60%700
20.50.094,98+0,20%100
20.48.414,99+0,40%200
20.47.305,00+0,60%1.746
20.46.495,01+0,80%400
OraValoreVar.%Volume
20.46.485,07+2,01%1.667
20.40.315,04+1,41%200
20.39.535,01+0,80%100
20.39.525,035+1,31%100
20.39.305,02+1,01%110
20.39.305,035+1,31%100
20.39.305,01+0,80%100
20.39.295,07+2,01%1.700
20.33.005,035+1,31%200
20.32.585,03+1,21%100
20.32.585,04+1,41%125
20.32.585,065+1,91%100
20.32.585,04+1,41%400
20.32.415,075+2,11%300
20.29.585,07+2,01%100
20.29.355,05+1,61%100
20.28.485,04+1,41%100
20.28.485,07+2,01%100
20.27.595,07+2,01%100
20.27.105,04+1,41%100
20.27.095,07+2,01%100
20.27.095,04+1,41%100
20.27.085,07+2,01%400
20.27.065,04+1,41%100
20.22.525,07+2,01%200
20.22.435,075+2,11%300
20.22.425,07+2,01%600
20.22.275,035+1,31%100
20.22.275,04+1,41%170
20.22.275,035+1,31%100
OraValoreVar.%Volume
20.22.275,045+1,51%500
20.20.575,06+1,81%100
20.20.485,075+2,11%200
20.20.235,055+1,71%100
20.19.545,075+2,11%100
20.19.445,07+2,01%654
20.19.445,08+2,21%213
20.19.445,07+2,01%334
20.19.445,08+2,21%600
20.19.425,07+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```