Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

8,34
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.468,34INV.200
21.59.458,33-0,12%200
21.59.368,34INV.487
21.59.358,33-0,12%488
21.59.308,34INV.320
21.59.298,33-0,12%512
21.59.248,34INV.100
21.59.238,33-0,12%200
21.59.218,34INV.368
21.58.458,33-0,12%1.294
21.58.388,34INV.282
21.58.378,33-0,12%200
21.58.288,34INV.215
21.58.218,33-0,12%106
21.58.208,34INV.300
21.58.198,33-0,12%400
21.58.188,34INV.100
21.58.168,33-0,12%100
21.58.148,35+0,12%100
21.58.138,33-0,12%362
21.58.088,34INV.160
21.58.088,33-0,12%200
21.58.078,34INV.100
21.58.078,35+0,12%100
21.57.558,34INV.477
21.57.458,33-0,12%1.276
21.57.448,34INV.101
21.57.448,33-0,12%100
21.57.408,34INV.100
21.57.408,35+0,12%300
OraValoreVar.%Volume
21.57.248,34INV.100
21.57.248,33-0,12%200
21.57.248,32-0,24%200
21.57.248,33-0,12%200
21.57.248,32-0,24%100
21.57.248,33-0,12%216
21.57.248,32-0,24%223
21.57.248,33-0,12%100
21.57.228,32-0,24%120
21.57.168,33-0,12%100
21.57.138,32-0,24%100
21.57.118,31-0,36%100
21.57.118,32-0,24%100
21.56.468,31-0,36%431
21.56.308,32-0,24%629
21.56.298,33-0,12%200
21.56.298,32-0,24%135
21.56.288,31-0,36%300
21.56.118,33-0,12%504
21.56.108,31-0,36%100
21.56.028,325-0,18%109
21.56.028,32-0,24%100
21.55.588,33-0,12%100
21.55.358,32-0,24%500
21.55.288,335-0,06%100
21.55.288,32-0,24%100
21.55.178,335-0,06%500
21.54.588,32-0,24%200
21.54.468,33-0,12%100
21.54.408,34INV.100
OraValoreVar.%Volume
21.54.408,35+0,12%407
21.54.218,35+0,12%100
21.54.218,34INV.100
21.54.178,355+0,18%500
21.53.508,35+0,12%602
21.53.508,34INV.100
21.53.378,335-0,06%600
21.53.298,33-0,12%802
21.53.298,335-0,06%200
21.53.298,33-0,12%100
21.53.298,335-0,06%200
21.53.278,325-0,18%100
21.53.278,33-0,12%100
21.53.278,32-0,24%100
21.53.278,325-0,18%283
21.53.278,32-0,24%1.440
21.52.468,33-0,12%100
21.52.468,32-0,24%100
21.51.508,33-0,12%200
21.51.488,34INV.2.000
21.50.528,33-0,12%417
21.50.428,34INV.200
21.50.428,335-0,06%500
21.50.428,34INV.467
21.50.418,345+0,06%300
21.50.408,35+0,12%633
21.50.408,34INV.1.736
21.49.508,35+0,12%665
21.49.438,36+0,24%100
21.49.368,37+0,36%119
OraValoreVar.%Volume
21.49.288,35+0,12%146
21.49.108,36+0,24%100
21.48.248,35+0,12%129
21.47.478,36+0,24%100
21.47.478,355+0,18%100
21.47.478,37+0,36%100
21.47.068,355+0,18%300
21.46.468,35+0,12%400
21.46.468,34INV.300
21.46.468,35+0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```