Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

5,52
+5,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,52+5,54%3.695
21.59.535,51+5,35%100
21.59.525,52+5,54%536
21.59.525,5241+5,62%4.000
21.59.525,515+5,45%100
21.59.525,53+5,74%130
21.59.525,52+5,54%451
21.59.525,51+5,35%859
21.58.585,515+5,45%230
21.58.455,52+5,54%982
21.58.005,53+5,74%633
21.58.005,54+5,93%106
21.56.595,535+5,83%100
21.56.575,54+5,93%100
21.56.575,545+6,02%100
21.56.445,56+6,31%100
21.56.445,54+5,93%474
21.56.115,53+5,74%100
21.54.305,54+5,93%500
21.54.115,56+6,31%400
21.53.535,565+6,41%100
21.53.535,55+6,12%1.000
21.53.535,55+6,12%500
21.53.035,54+5,93%100
21.51.145,55+6,12%100
21.50.355,545+6,02%200
21.47.535,515+5,45%100
21.47.085,52+5,54%200
21.45.405,53+5,74%200
21.45.405,54+5,93%1.700
OraValoreVar.%Volume
21.45.405,56+6,31%100
21.45.405,55+6,12%100
21.45.405,57+6,50%314
21.45.405,55+6,12%100
21.45.355,55+6,12%100
21.45.355,555+6,21%100
21.45.215,545+6,02%400
21.45.025,52+5,54%4.000
21.40.065,505+5,26%100
21.39.435,5075+5,31%100
21.37.555,505+5,26%100
21.37.275,52+5,54%100
21.30.495,505+5,26%200
21.30.235,505+5,26%100
21.30.235,49+4,97%100
21.30.225,49+4,97%100
21.28.555,52+5,54%200
21.28.165,50+5,16%300
21.27.285,51+5,35%200
21.24.575,545+6,02%200
21.24.505,50+5,16%500
21.24.505,51+5,35%300
21.24.075,51+5,35%200
21.24.075,53+5,74%200
21.24.075,51+5,35%1.600
21.24.075,53+5,74%100
21.24.055,545+6,02%600
21.23.345,50+5,16%1.826
21.23.345,51+5,35%413
21.23.335,49+4,97%100
OraValoreVar.%Volume
21.23.335,4899+4,97%300
21.23.335,49+4,97%500
21.23.335,50+5,16%1.667
21.22.345,495+5,07%200
21.21.435,50+5,16%100
21.18.555,495+5,07%200
21.14.545,49+4,97%100
21.14.395,50+5,16%100
21.09.465,485+4,88%100
21.09.285,50+5,16%100
21.08.465,485+4,88%100
21.07.455,48+4,78%100
21.07.445,47+4,59%2.000
21.07.225,48+4,78%100
21.07.205,47+4,59%500
21.06.385,46+4,40%200
21.05.505,49+4,97%100
21.05.205,495+5,07%200
21.01.265,46+4,40%200
21.00.395,495+5,07%100
21.00.385,4213+3,66%500
20.57.325,46+4,40%116
20.56.215,49+4,97%100
20.55.235,46+4,40%200
20.54.235,49+4,97%100
20.51.195,46+4,40%100
20.50.355,48+4,78%100
20.50.285,50+5,16%604
20.46.295,505+5,26%200
20.45.245,50+5,16%100
OraValoreVar.%Volume
20.44.445,485+4,88%200
20.39.015,505+5,26%100
20.36.205,51+5,35%100
20.36.165,50+5,16%190
20.36.165,49+4,97%500
20.32.395,54+5,93%100
20.31.355,52+5,54%120
20.25.305,54+5,93%600
20.25.075,535+5,83%100
20.25.065,50+5,16%3.390

(*) I dati sono limitati agli ultimi 100 contratti.

```