Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

5,02
+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.105,07+3,05%400
21.58.525,02+2,03%200
21.58.005,05+2,64%100
21.58.005,08+3,25%300
21.57.055,05+2,64%400
21.56.005,08+3,25%300
21.53.535,05+2,64%100
21.53.335,08+3,25%200
21.52.165,05+2,64%100
21.50.005,08+3,25%526
21.48.595,045+2,54%100
21.47.125,08+3,25%100
21.44.325,045+2,54%100
21.43.335,04+2,44%100
21.40.445,05+2,64%200
21.37.515,04+2,44%500
21.35.525,03+2,24%100
21.30.115,05+2,64%100
21.30.085,03+2,24%100
21.30.085,04+2,44%2.055
21.23.245,05+2,64%200
21.06.515,055+2,74%671
21.06.515,04+2,44%149
21.00.065,055+2,74%100
20.51.415,075+3,15%100
20.49.035,10+3,66%100
20.36.435,08+3,25%300
20.35.585,05+2,64%656
20.35.545,07+3,05%300
20.35.545,05+2,64%100
OraValoreVar.%Volume
20.35.545,06+2,85%200
20.35.545,07+3,05%600
20.35.545,075+3,15%100
20.33.595,06+2,85%200
20.33.595,07+3,05%100
20.33.025,08+3,25%1.287
20.24.465,075+3,15%100
20.24.465,06+2,85%300
20.24.465,075+3,15%200
20.24.465,056+2,76%400
20.24.465,0535+2,71%100
20.20.315,09+3,46%156
20.20.285,07+3,05%600
20.20.285,05+2,64%100
20.19.225,09+3,46%100
19.55.515,07+3,05%400
19.40.265,08+3,25%129
19.21.015,07+3,05%100
19.20.545,08+3,25%192
19.20.245,07+3,05%800
19.16.305,04+2,44%100
19.16.255,05+2,64%100
19.08.165,08+3,25%100
19.08.165,07+3,05%600
18.49.275,10+3,66%100
18.46.325,08+3,25%100
18.26.265,09+3,46%100
18.26.235,065+2,95%280
18.26.235,09+3,46%100
18.09.375,06+2,85%500
OraValoreVar.%Volume
18.09.355,08+3,25%250
18.00.005,06+2,85%1.292
17.53.495,0111+1,85%100
17.50.505,065+2,95%200
17.31.205,055+2,74%100
17.30.345,0378+2,39%172
17.26.185,10+3,66%100
17.26.135,08+3,25%200
17.26.135,06+2,85%100
17.26.105,0606+2,86%2.000
17.18.385,10+3,66%1.300
17.18.365,08+3,25%100
17.18.365,10+3,66%200
17.18.365,09+3,46%200
17.18.365,10+3,66%100
17.18.365,09+3,46%100
17.18.365,10+3,66%100
17.18.365,095+3,56%100
17.18.365,10+3,66%200
17.18.365,09+3,46%100
17.16.395,035+2,34%100
16.59.494,995+1,52%273
16.56.244,94+0,41%500
16.52.505,0917+3,49%500
16.52.505,02+2,03%100
16.47.355,02+2,03%100
16.47.354,95+0,61%239
16.47.355,00+1,63%100
16.47.354,95+0,61%100
16.47.355,00+1,63%100
OraValoreVar.%Volume
16.47.354,975+1,12%100
16.47.354,95+0,61%100
16.47.354,975+1,12%100
16.47.355,00+1,63%200
16.47.354,975+1,12%100
16.47.354,95+0,61%100
16.47.354,96+0,81%100
16.47.355,02+2,03%3.361
16.47.354,975+1,12%100
16.46.504,9583+0,78%700

(*) I dati sono limitati agli ultimi 100 contratti.

```