Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

4,81
+4,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.274,81+0,21%100
21.59.254,825+0,52%100
21.59.074,84+0,83%400
21.58.554,82+0,42%200
21.58.534,84+0,83%100
21.58.474,84+0,83%200
21.58.474,83+0,63%100
21.58.244,82+0,42%100
21.58.124,84+0,83%100
21.58.054,84+0,83%200
21.58.054,839+0,81%150
21.57.544,82+0,42%200
21.56.544,84+0,83%400
21.56.444,82+0,42%200
21.56.364,81+0,21%100
21.56.364,82+0,42%100
21.56.364,81+0,21%100
21.56.364,815+0,31%100
21.56.364,82+0,42%100
21.56.364,815+0,31%200
21.56.364,82+0,42%200
21.55.174,84+0,83%200
21.54.474,83+0,63%100
21.53.194,84+0,83%371
21.52.144,85+1,04%700
21.52.144,83+0,63%1.200
21.51.524,85+1,04%100
21.51.044,84+0,83%800
21.50.594,83+0,63%100
21.50.544,83+0,63%100
OraValoreVar.%Volume
21.50.544,84+0,83%100
21.50.234,83+0,63%100
21.50.234,84+0,83%100
21.50.144,84+0,83%100
21.50.144,83+0,63%100
21.49.594,84+0,83%100
21.49.344,83+0,63%100
21.43.294,84+0,83%100
21.40.084,83+0,63%200
21.40.034,82+0,42%100
21.40.024,81+0,21%100
21.38.194,83+0,63%300
21.38.144,81+0,21%100
21.37.284,83+0,63%300
21.36.334,829+0,60%100
21.34.534,83+0,63%200
21.34.494,82+0,42%100
21.33.584,80INV.200
21.33.584,805+0,10%100
21.33.584,80INV.200
21.33.394,81+0,21%100
21.33.244,82+0,42%100
21.30.504,82+0,42%700
21.30.504,81+0,21%100
21.30.504,815+0,31%100
21.30.504,81+0,21%900
21.30.504,815+0,31%100
21.30.504,81+0,21%300
21.30.094,82+0,42%100
21.29.134,81+0,21%100
OraValoreVar.%Volume
21.28.034,82+0,42%100
21.20.164,81+0,21%100
21.20.034,795-0,10%100
21.19.504,79-0,21%200
21.19.354,81+0,21%200
21.18.284,809+0,19%100
21.17.314,81+0,21%200
21.17.064,81+0,21%100
21.17.064,809+0,19%100
21.16.114,809+0,19%100
21.16.114,81+0,21%100
21.15.024,80INV.100
21.14.474,81+0,21%100
21.14.474,785-0,31%100
21.12.404,809+0,19%100
21.12.404,81+0,21%100
21.11.594,80INV.100
21.11.594,81+0,21%100
21.08.384,785-0,31%100
21.08.294,80INV.100
21.08.294,79-0,21%100
21.08.294,80INV.600
21.08.294,79-0,21%100
21.06.594,81+0,21%100
21.06.424,81+0,21%100
21.06.424,80INV.100
21.05.334,81+0,21%100
21.05.334,80INV.100
21.04.354,79-0,21%300
21.04.354,78-0,42%100
OraValoreVar.%Volume
21.02.504,795-0,10%100
21.01.344,83+0,63%100
21.01.344,82+0,42%100
21.01.104,83+0,63%100
21.01.104,805+0,10%100
21.00.044,83+0,63%100
21.00.044,84+0,83%100
20.59.224,815+0,31%100
20.58.544,84+0,83%100
20.58.544,83+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```