Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

5,15
-4,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,15INV.1.668
21.59.345,13-0,39%204
21.59.275,125-0,49%100
21.59.185,12-0,58%1.147
21.58.025,13-0,39%100
21.56.335,111-0,76%138
21.54.485,10-0,97%261
21.54.145,11-0,78%100
21.53.335,111-0,76%338
21.53.335,12-0,58%100
21.50.365,14-0,19%100
21.43.115,12-0,58%400
21.41.455,11-0,78%200
21.35.085,12-0,58%133
21.31.575,11-0,78%444
21.30.085,11-0,78%100
21.30.085,095-1,07%100
21.26.455,12-0,58%101
21.26.425,10-0,97%174
21.26.425,13-0,39%400
21.26.405,1301-0,39%400
21.26.245,14-0,19%100
21.26.215,18+0,58%100
21.10.185,13-0,39%100
21.04.155,12-0,58%100
20.55.545,18+0,58%296
20.48.475,2772+2,47%100
20.47.275,18+0,58%1.400
20.43.305,215+1,26%100
20.42.115,21+1,17%570
OraValoreVar.%Volume
20.40.525,245+1,84%100
20.39.435,19+0,78%100
20.36.585,19+0,78%200
20.36.585,18+0,58%100
20.33.415,25+1,94%200
20.33.415,26+2,14%100
20.31.505,25+1,94%100
20.26.215,27+2,33%214
20.23.025,35+3,88%230
20.23.025,315+3,20%100
20.22.415,315+3,20%3.672
20.22.415,28+2,52%500
20.22.345,28+2,52%100
20.22.295,30+2,91%9.894
20.22.275,34+3,69%2.489
20.22.235,35+3,88%1.203
20.22.115,365+4,17%200
20.21.285,35+3,88%100
20.19.545,345+3,79%100
20.19.525,355+3,98%100
20.19.525,345+3,79%100
20.19.215,305+3,01%1.800
20.19.205,315+3,20%400
20.19.205,34+3,69%393
20.19.205,35+3,88%284
20.19.205,36+4,08%416
20.19.165,35+3,88%100
20.19.165,36+4,08%200
20.19.135,35+3,88%200
20.19.115,36+4,08%108
OraValoreVar.%Volume
20.19.085,35+3,88%1.664
20.19.035,37+4,27%100
20.19.025,415+5,15%121
20.19.025,43+5,44%129
20.19.025,40+4,85%100
20.19.025,43+5,44%500
20.19.025,42+5,24%300
20.19.025,43+5,44%100
20.19.025,45+5,83%173
20.19.005,42+5,24%2.263
20.18.575,46+6,02%105
20.18.565,42+5,24%1.640
20.18.475,46+6,02%105
20.18.465,42+5,24%1.588
20.18.455,46+6,02%519
20.18.435,4925+6,65%100
20.18.435,45+5,83%120
20.18.435,50+6,80%200
20.18.435,42+5,24%100
20.18.435,41+5,05%100
20.18.435,43+5,44%100
20.18.435,41+5,05%600
20.18.435,42+5,24%100
20.18.435,41+5,05%1.761
20.18.435,45+5,83%100
20.18.435,41+5,05%100
20.18.435,49+6,60%200
20.18.435,45+5,83%339
20.18.435,41+5,05%200
20.18.435,49+6,60%300
OraValoreVar.%Volume
20.18.435,48+6,41%200
20.16.395,49+6,60%400
20.15.155,42+5,24%123
20.15.155,50+6,80%100
20.15.155,49+6,60%100
20.14.245,42+5,24%100
20.12.065,50+6,80%100
20.12.065,49+6,60%100
20.09.135,42+5,24%100
20.08.305,50+6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```