Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sophia Genetics

ISIN: CH1125843347 - Mercato: NASDAQ - National

7,56
-1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.357,56-1,95%100
21.42.187,57-1,82%100
21.41.237,55-2,08%100
21.40.457,57-1,82%100
21.40.177,58-1,69%100
21.40.157,57-1,82%100
21.40.147,5725-1,78%100
21.38.317,56-1,95%100
21.38.307,575-1,75%120
21.37.507,55-2,08%100
21.37.507,565-1,88%100
21.37.217,54-2,20%800
21.33.507,53-2,33%300
21.33.407,54-2,20%100
21.33.207,53-2,33%100
21.31.307,54-2,20%100
21.29.437,55-2,08%100
21.29.027,54-2,20%100
21.28.227,555-2,01%100
21.27.417,56-1,95%100
21.27.347,5505-2,07%500
21.27.347,56-1,95%100
21.26.357,59-1,56%700
21.26.127,585-1,62%100
21.25.157,59-1,56%311
21.25.157,58-1,69%300
21.24.527,575-1,75%100
21.23.117,57-1,82%100
21.21.577,58-1,69%300
21.19.077,57-1,82%800
OraValoreVar.%Volume
21.19.027,56-1,95%400
21.17.507,55-2,08%100
21.15.237,56-1,95%500
21.11.177,54-2,20%100
21.10.487,5354-2,26%100
21.10.237,55-2,08%100
21.08.377,53-2,33%100
21.06.527,57-1,82%100
21.06.127,5802-1,68%132
21.04.427,59-1,56%100
21.04.157,565-1,88%177
21.04.157,56-1,95%500
21.04.157,57-1,82%400
21.03.307,55-2,08%400
21.02.527,54-2,20%100
21.02.017,535-2,27%100
21.02.007,55-2,08%887
21.01.047,545-2,14%100
21.00.137,52-2,46%100
20.59.597,525-2,40%100
20.58.537,53-2,33%100
20.58.247,54-2,20%719
20.58.237,555-2,01%200
20.58.087,56-1,95%400
20.58.087,55-2,08%400
20.56.257,54-2,20%100
20.51.397,53-2,33%300
20.50.447,52-2,46%400
20.46.247,51-2,59%101
20.45.337,515-2,53%100
OraValoreVar.%Volume
20.43.497,525-2,40%100
20.43.497,52-2,46%200
20.39.457,54-2,20%300
20.39.457,55-2,08%100
20.39.457,54-2,20%100
20.39.457,55-2,08%300
20.39.457,53-2,33%146
20.37.437,535-2,27%100
20.37.437,53-2,33%200
20.30.427,52-2,46%790
20.30.057,51-2,59%200
20.24.437,545-2,14%100
20.24.437,55-2,08%300
20.24.437,54-2,20%783
20.24.237,545-2,14%700
20.24.197,5439-2,15%132
20.23.557,55-2,08%100
20.22.137,54-2,20%100
20.18.337,54-2,20%1.000
20.18.337,545-2,14%100
20.16.177,53-2,33%300
20.04.167,56-1,95%100
20.03.337,57-1,82%296
20.03.087,58-1,69%100
20.02.437,585-1,62%261
20.00.117,575-1,75%100
19.59.227,57-1,82%599
19.56.277,58-1,69%300
19.54.387,595-1,49%100
19.51.077,60-1,43%150
OraValoreVar.%Volume
19.47.127,605-1,36%300
19.47.037,58-1,69%480
19.47.037,57-1,82%100
19.47.037,59-1,56%747
19.46.237,56-1,95%300
19.46.147,575-1,75%100
19.46.147,59-1,56%100
19.44.257,60-1,43%100
19.44.037,615-1,23%200
19.44.037,62-1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```