Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

SOS

ISIN: KYG8274W1042 - Mercato: NYSE

0,187
-6,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.03,1866-6,42%100
17.13.13,1851-7,17%100
17.09.19,1881-5,67%100
17.07.52,1881-5,67%1.000
17.06.04,1833-8,07%199
17.05.07,1863-6,57%150
16.59.50,186-6,72%10.000
16.58.27,1863-6,57%100
16.58.21,188-5,72%10.000
16.58.20,1891-5,17%300
16.57.33,1892-5,12%250
16.52.53,1845-7,47%100
16.51.19,1899-4,76%100
16.51.03,1898-4,81%100
16.50.01,1873-6,07%100
16.46.11,1878-5,82%100
16.44.21,1899-4,76%200
16.44.10,19-4,71%100
16.43.18,1866-6,42%326
16.38.31,19-4,71%100
16.38.26,1899-4,76%100
16.33.32,1866-6,42%300
16.30.35,185-7,22%110
16.27.41,19-4,71%100
16.27.40,1899-4,76%100
16.27.38,19-4,71%100
16.27.37,1899-4,76%100
16.26.42,1851-7,17%100
16.26.26,194-2,71%200
16.26.17,185-7,22%250
OraValoreVar.%Volume
16.26.17,1851-7,17%2.001
16.26.17,1852-7,12%100
16.26.17,1851-7,17%500
16.26.17,1852-7,12%200
16.26.17,1851-7,17%100
16.26.17,1852-7,12%100
16.22.20,194-2,71%100
16.09.31,189-5,22%200
16.09.20,195-2,21%1.111
16.08.27,1943-2,56%100
16.08.23,1901-4,66%100
16.08.16,1945-2,46%100
16.08.07,1901-4,66%100
16.08.02,1948-2,31%100
16.07.53,1949-2,26%100
16.07.37,195-2,21%100
16.07.17,1949-2,26%100
16.07.11,1901-4,66%100
16.07.06,195-2,21%100
16.07.01,1949-2,26%200
16.06.51,195-2,21%200
16.06.41,1949-2,26%100
16.06.35,195-2,21%100
16.05.07,1833-8,07%137
16.02.34,1949-2,26%100
16.01.56,195-2,21%100
15.58.33,1949-2,26%100
15.58.18,1832-8,12%100
15.57.18,195-2,21%100
15.56.49,1949-2,26%100
OraValoreVar.%Volume
15.51.53,195-2,21%100
15.49.29,1949-2,26%200
15.49.14,195-2,21%100
15.46.45,1949-2,26%100
15.46.37,195-2,21%100
15.37.25,1949-2,26%200
15.36.59,195-2,21%200
15.36.30,1949-2,26%100
15.36.16,195-2,21%100
15.36.14,1827-8,38%1.200
15.36.14,18-9,73%1.300
15.36.14,182-8,73%100
15.36.14,1827-8,38%200
15.36.14,183-8,22%100
15.36.14,18-9,73%5.175
15.36.14,181-9,23%400
15.36.14,182-8,73%100
15.36.14,1863-6,57%100
15.36.14,185-7,22%100
15.36.14,183-8,22%200
15.36.14,1827-8,38%5.475
15.36.14,186-6,72%200
15.35.44,1949-2,26%200
15.35.29,195-2,21%100
15.35.22,1949-2,26%100
15.35.07,195-2,21%100
15.34.52,1949-2,26%100
15.34.39,19-4,71%200
15.34.39,1879-5,77%500
15.34.23,1864-6,52%100
OraValoreVar.%Volume
15.33.54,1899-4,76%100
15.33.27,19-4,71%100
15.33.24,1899-4,76%100
15.33.23,19-4,71%100
15.33.11,1899-4,76%100
15.32.42,19-4,71%100
15.32.41,1899-4,76%100
15.32.09,19-4,71%100
15.32.04,1899-4,76%300
15.31.44,1864-6,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```