Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

SOS

Mercato: NYSE

1,05
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031,05INV.359
21.59.081,045-0,48%172
21.39.531,09+3,81%1.000
20.59.481,055+0,48%317
20.19.451,09+3,81%238
19.52.271,075+2,38%100
18.52.271,08+2,86%200
18.40.111,10+4,76%400
18.39.431,08+2,86%500
18.37.341,1599+10,47%100
18.36.531,12+6,67%100
18.36.371,1511+9,63%200
18.31.201,10+4,76%100
18.30.421,074+2,29%837
18.30.421,08+2,86%2.163
18.28.341,08+2,86%1.700
18.28.331,07+1,90%200
18.28.331,05INV.1.100
18.21.391,0797+2,83%500
17.56.171,055+0,48%300
17.52.271,021-2,76%100
17.28.041,025-2,38%100
17.23.571,03-1,90%500
16.14.271,025-2,38%100
16.13.361,05INV.100
16.08.511,00-4,76%200
16.08.441,04-0,95%1.196
16.06.371,0038-4,40%100
16.01.461,0216-2,70%709
15.52.481,0335-1,57%1.000
OraValoreVar.%Volume
15.41.131,04-0,95%422
15.30.021,045-0,48%100
15.30.001,01-3,81%306
1.00.001,05INV.637

(*) I dati sono limitati agli ultimi 100 contratti.

```