Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

SOS

Mercato: NYSE

1,38
+2,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,38INV.100
21.59.591,36-1,45%310
21.57.451,3515-2,07%150
21.57.051,3694-0,77%100
21.53.321,4093+2,12%100
21.47.031,4123+2,34%100
21.45.531,3901+0,73%300
21.45.531,39+0,72%100
21.15.061,41+2,17%100
21.05.421,35-2,17%100
21.05.421,36-1,45%200
19.17.311,36-1,45%800
19.17.311,3501-2,17%1.500
19.17.311,35-2,17%300
19.11.041,389+0,65%173
19.11.041,39+0,72%100
19.11.041,39+0,72%300
19.05.341,43+3,62%100
18.29.321,42+2,90%100
18.21.011,39+0,72%110
18.18.121,40+1,45%690
18.18.041,41+2,17%100
18.17.541,4101+2,18%100
17.59.461,40+1,45%745
17.43.511,43+3,62%100
17.21.101,4005+1,49%410
17.21.101,405+1,81%173
17.10.191,4249+3,25%200
17.08.441,39+0,72%100
16.54.231,4399+4,34%270
OraValoreVar.%Volume
16.50.221,3427-2,70%357
16.49.331,33-3,62%2.000
16.49.321,34-2,90%200
16.49.321,35-2,17%100
16.49.321,36-1,45%100
16.49.321,34-2,90%100
16.49.321,35-2,17%118
16.49.321,36-1,45%100
16.46.401,358-1,59%100
16.46.281,40+1,45%345
16.45.221,4186+2,80%109
16.29.581,39+0,72%214
16.29.581,38INV.114
16.27.391,34-2,90%500
16.08.211,35-2,17%1.000
16.08.211,36-1,45%377
16.08.211,369-0,80%154
16.08.211,3108-5,01%396
16.07.571,38INV.100
15.52.451,32-4,35%123
15.52.451,35-2,17%2.213
15.47.011,3497-2,20%103
15.30.061,35-2,17%740
1.00.001,34-2,90%119

(*) I dati sono limitati agli ultimi 100 contratti.

```