Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sotera Health

Mercato: NASDAQ - National

15,78
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,78INV.306.589
21.59.5915,79+0,06%502
21.59.5715,785+0,03%800
21.59.5615,78INV.600
21.59.5615,785+0,03%400
21.59.5615,78INV.2.839
21.59.5615,785+0,03%300
21.59.5615,79+0,06%100
21.59.5515,79+0,06%200
21.59.5515,78INV.1.600
21.59.5515,785+0,03%100
21.59.5515,78INV.2.900
21.59.5515,785+0,03%100
21.59.5515,78INV.200
21.59.5515,785+0,03%200
21.59.5415,79+0,06%3.636
21.59.5415,795+0,10%300
21.59.5415,79+0,06%166
21.59.5415,795+0,10%400
21.59.5415,79+0,06%100
21.59.5415,795+0,10%300
21.59.5415,79+0,06%3.290
21.59.5415,787+0,04%311
21.59.5415,785+0,03%100
21.59.5415,79+0,06%5.202
21.59.5415,785+0,03%200
21.59.5315,79+0,06%600
21.59.5315,78INV.140
21.59.5215,79+0,06%139
21.59.5215,785+0,03%100
OraValoreVar.%Volume
21.59.5115,79+0,06%136
21.59.5015,785+0,03%413
21.59.4915,79+0,06%100
21.59.4915,785+0,03%100
21.59.4915,79+0,06%1.700
21.59.4915,785+0,03%200
21.59.4915,78INV.100
21.59.4915,785+0,03%896
21.59.4915,79+0,06%100
21.59.4915,785+0,03%1.444
21.59.4815,80+0,13%680
21.59.4815,79+0,06%100
21.59.4815,795+0,10%100
21.59.4815,79+0,06%2.900
21.59.4715,795+0,10%248
21.59.4715,79+0,06%100
21.59.4615,795+0,10%678
21.59.4615,80+0,13%100
21.59.4515,795+0,10%2.495
21.59.4415,80+0,13%100
21.59.4415,795+0,10%100
21.59.4415,79+0,06%100
21.59.4415,795+0,10%1.300
21.59.4415,79+0,06%300
21.59.4415,795+0,10%385
21.59.4415,79+0,06%100
21.59.4415,7925+0,08%100
21.59.4415,79+0,06%400
21.59.4415,80+0,13%400
21.59.4415,795+0,10%200
OraValoreVar.%Volume
21.59.4415,79+0,06%300
21.59.4415,795+0,10%937
21.59.4415,79+0,06%400
21.59.4415,795+0,10%200
21.59.4415,79+0,06%300
21.59.4415,795+0,10%100
21.59.4415,79+0,06%1.437
21.59.4415,795+0,10%496
21.59.4415,79+0,06%570
21.59.4415,795+0,10%696
21.59.4415,79+0,06%1.045
21.59.4415,795+0,10%200
21.59.4415,79+0,06%1.000
21.59.4415,795+0,10%200
21.59.4415,79+0,06%1.000
21.59.4415,795+0,10%200
21.59.4415,79+0,06%2.366
21.59.4415,795+0,10%528
21.59.4415,79+0,06%200
21.59.4415,795+0,10%117
21.59.4415,79+0,06%3.294
21.59.4415,795+0,10%400
21.59.4415,79+0,06%118
21.59.4415,795+0,10%1.078
21.59.4315,80+0,13%448
21.59.4315,795+0,10%205
21.59.4315,80+0,13%300
21.59.4215,795+0,10%400
21.59.4215,80+0,13%3.563
21.59.3915,795+0,10%2.396
OraValoreVar.%Volume
21.59.3815,80+0,13%620
21.59.3815,795+0,10%100
21.59.3815,80+0,13%4.013
21.59.3815,795+0,10%100
21.59.3815,80+0,13%3.154
21.59.3415,795+0,10%100
21.59.3415,80+0,13%1.657
21.59.3115,795+0,10%300
21.59.2715,80+0,13%200
21.59.2715,795+0,10%1.420

(*) I dati sono limitati agli ultimi 100 contratti.

```