Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Sotera Health

Mercato: NASDAQ - National

13,885
+0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.2913,885+0,36%100
15.42.1313,88+0,33%1.067
15.42.1313,875+0,29%100
15.42.1013,87+0,25%300
15.42.1013,875+0,29%100
15.41.3213,87+0,25%1.100
15.41.1913,86+0,18%100
15.40.1913,865+0,22%300
15.40.1413,87+0,25%100
15.39.1313,865+0,22%200
15.39.0513,86+0,18%400
15.38.4513,87+0,25%820
15.38.4313,875+0,29%100
15.38.4313,88+0,33%922
15.36.5613,885+0,36%396
15.36.4713,89+0,40%600
15.36.3213,90+0,47%300
15.36.2413,905+0,51%150
15.36.0613,90+0,47%100
15.36.0113,905+0,51%200
15.35.3413,91+0,54%100
15.35.2713,925+0,65%100
15.35.2713,92+0,61%200
15.34.1713,915+0,58%100
15.34.1713,92+0,61%100
15.34.1713,915+0,58%100
15.34.1713,92+0,61%900
15.34.0513,915+0,58%200
15.30.1413,91+0,54%500
15.30.0113,905+0,51%100
OraValoreVar.%Volume
15.30.0013,91+0,54%300
15.30.0013,905+0,51%1.300
15.27.2813,90+0,47%200
15.27.2813,89+0,40%1.800
15.27.2813,91+0,54%100
15.26.4613,88+0,33%100
15.26.3413,89+0,40%989
15.26.1113,90+0,47%100
15.26.1013,91+0,54%800
15.26.1013,90+0,47%218
15.26.1013,91+0,54%15.000
15.26.1013,90+0,47%100
15.25.5313,91+0,54%400
15.25.4113,90+0,47%618
15.25.4013,905+0,51%200
15.25.3913,915+0,58%450
15.25.3913,91+0,54%700
15.25.3213,92+0,61%806
15.25.2313,93+0,69%200
15.25.2213,92+0,61%475
15.25.1913,93+0,69%1.125
15.25.1913,92+0,61%100
15.25.1913,93+0,69%300
15.25.0913,91+0,54%500
15.25.0813,90+0,47%400
15.25.0613,89+0,40%1.000
15.25.0013,88+0,33%100
15.25.0013,875+0,29%150
15.25.0013,88+0,33%650
15.25.0013,885+0,36%250
OraValoreVar.%Volume
15.25.0013,88+0,33%1.723
15.24.5813,875+0,29%100
15.24.4513,88+0,33%674
15.24.4513,895+0,43%150
15.24.4513,88+0,33%155
15.24.4513,89+0,40%100
15.24.4513,895+0,43%297
15.24.4513,89+0,40%473
15.24.4513,895+0,43%200
15.24.4513,895+0,43%800
15.24.4213,8999+0,47%1.100
15.24.2613,895+0,43%2.017
15.24.1913,89+0,40%582
15.23.5713,895+0,43%300
15.23.3913,90+0,47%100
15.23.3913,905+0,51%2.720
15.23.3913,905+0,51%182
15.23.3113,91+0,54%100
15.23.3113,90+0,47%471
15.23.3113,91+0,54%100
15.23.3013,90+0,47%100
15.23.3013,915+0,58%639
15.23.3013,91+0,54%267
15.23.3013,915+0,58%413
15.23.3013,91+0,54%2.368
15.23.3013,915+0,58%200
15.23.3013,92+0,61%2.287
15.23.3013,91+0,54%319
15.23.3013,92+0,61%400
15.23.3013,91+0,54%200
OraValoreVar.%Volume
15.22.1813,92+0,61%250
15.21.5313,91+0,54%100
15.21.5313,92+0,61%500
15.21.5313,91+0,54%500
15.21.4413,905+0,51%100
15.21.4313,90+0,47%744
15.20.3813,895+0,43%100
15.20.3813,89+0,40%500
15.20.3113,885+0,36%200
15.20.2613,89+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```