Milano 17:35
53.699 -0,01%
Nasdaq 21:37
29.749 +0,76%
Dow Jones 21:37
53.833 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Sotera Health

Mercato: NASDAQ - National

18,835
-1,44%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.38.1518,835-1,44%300
21.37.2718,84-1,41%100
21.37.2218,835-1,44%200
21.37.0618,84-1,41%100
21.37.0318,835-1,44%100
21.37.0218,84-1,41%200
21.36.3118,835-1,44%697
21.36.2618,84-1,41%200
21.34.4018,83-1,47%1.290
21.34.4018,835-1,44%100
21.33.5718,825-1,49%200
21.33.5618,83-1,47%2.634
21.32.2618,835-1,44%100
21.32.0018,835-1,44%1.500
21.32.0018,84-1,41%3.967
21.32.0018,83-1,47%1.200
21.31.5318,845-1,39%474
21.31.5118,84-1,41%198
21.31.5118,845-1,39%361
21.31.3918,85-1,36%212
21.31.0018,845-1,39%100
21.30.5118,85-1,36%778
21.30.4518,841-1,41%423
21.29.4318,85-1,36%1.100
21.29.2618,845-1,39%200
21.29.1818,85-1,36%100
21.29.1518,845-1,39%200
21.29.0918,85-1,36%100
21.29.0418,845-1,39%100
21.28.3518,85-1,36%200
OraValoreVar.%Volume
21.27.4918,845-1,39%100
21.27.4618,85-1,36%100
21.27.4518,84-1,41%100
21.27.4218,85-1,36%3.147
21.27.1218,845-1,39%198
21.27.0218,85-1,36%13.416
21.26.4318,86-1,31%200
21.26.0818,85-1,36%300
21.25.5518,85-1,36%1.731
21.25.5518,855-1,33%100
21.25.5518,855-1,33%200
21.25.5218,85-1,36%7.030
21.25.5118,845-1,39%100
21.24.3518,85-1,36%100
21.24.3318,84-1,41%100
21.23.3518,85-1,36%972
21.23.3518,845-1,39%200
21.23.3518,855-1,33%100
21.23.3518,85-1,36%2.320
21.23.3518,86-1,31%800
21.23.3518,85-1,36%150
21.23.3518,855-1,33%100
21.23.3518,86-1,31%113
21.23.3518,855-1,33%100
21.23.3518,85-1,36%700
21.23.3518,86-1,31%500
21.23.3518,85-1,36%153
21.23.3518,86-1,31%200
21.23.3518,85-1,36%100
21.23.3518,86-1,31%400
OraValoreVar.%Volume
21.23.3518,85-1,36%1.020
21.23.3518,8525-1,35%400
21.23.3518,855-1,33%619
21.23.3518,86-1,31%600
21.23.3518,85-1,36%1.108
21.23.3518,86-1,31%1.150
21.23.3118,85-1,36%800
21.23.2418,86-1,31%100
21.23.1818,855-1,33%300
21.23.1718,85-1,36%1.234
21.23.0418,845-1,39%100
21.22.4018,85-1,36%100
21.22.0518,85-1,36%900
21.22.0518,845-1,39%200
21.21.3418,84-1,41%2.300
21.18.5218,835-1,44%200
21.18.3518,84-1,41%300
21.18.2018,835-1,44%594
21.18.1118,84-1,41%800
21.18.1118,85-1,36%2.067
21.18.1118,855-1,33%586
21.17.5618,85-1,36%430
21.17.1918,855-1,33%200
21.17.0518,85-1,36%100
21.16.2818,855-1,33%300
21.16.1518,85-1,36%1.586
21.15.4118,845-1,39%162
21.15.2718,85-1,36%400
21.15.2318,845-1,39%200
21.14.4718,84-1,41%1.396
OraValoreVar.%Volume
21.14.2818,845-1,39%7.163
21.14.1818,84-1,41%1.659
21.14.1418,85-1,36%1.951
21.14.1318,86-1,31%100
21.14.1318,85-1,36%1.469
21.14.1318,87-1,26%100
21.14.1318,85-1,36%100
21.14.1318,88-1,20%400
21.14.1318,85-1,36%100
21.14.1318,86-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```