Milano 17:00
43.942 +1,32%
Nasdaq 17:00
24.166 +0,68%
Dow Jones 17:00
46.430 +0,66%
Londra 17:00
10.081 +1,17%
Francoforte 17:00
22.902 +1,17%

Sotera Health

Mercato: NASDAQ - National

13,73
-0,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.58.5813,73-0,76%586
16.58.4213,73-0,76%300
16.58.4213,735-0,72%110
16.58.3613,725-0,80%100
16.58.2813,73-0,76%300
16.57.1913,72-0,83%300
16.57.1113,71-0,90%100
16.57.1113,72-0,83%700
16.57.1113,71-0,90%100
16.57.1113,72-0,83%754
16.57.1113,71-0,90%300
16.56.5013,705-0,94%100
16.56.0913,71-0,90%700
16.55.5713,70-0,98%100
16.55.4313,70-0,98%637
16.55.4213,705-0,94%100
16.55.4213,71-0,90%826
16.55.3113,72-0,83%900
16.53.5313,715-0,87%100
16.52.5913,715-0,87%110
16.52.5913,71-0,90%1.010
16.52.5813,71-0,90%100
16.52.0613,72-0,83%1.048
16.50.5913,715-0,87%100
16.50.1913,72-0,83%200
16.49.5913,715-0,87%150
16.49.4313,71-0,90%400
16.48.1813,70-0,98%500
16.48.1113,695-1,01%100
16.46.2613,70-0,98%1.000
OraValoreVar.%Volume
16.46.1913,695-1,01%317
16.44.2213,69-1,05%831
16.44.2013,685-1,08%100
16.44.0813,69-1,05%400
16.43.5713,68-1,12%100
16.43.3713,685-1,08%150
16.43.2913,68-1,12%100
16.43.0213,6954-1,01%513
16.41.5613,69-1,05%200
16.41.5313,70-0,98%400
16.41.4313,71-0,90%200
16.40.3513,72-0,83%603
16.39.4613,71-0,90%732
16.39.4513,715-0,87%100
16.39.4213,72-0,83%100
16.39.4113,725-0,80%100
16.39.4113,72-0,83%300
16.39.1613,72-0,83%200
16.39.1613,715-0,87%100
16.38.4313,71-0,90%1.300
16.37.4213,715-0,87%100
16.37.4213,72-0,83%300
16.37.4213,715-0,87%100
16.37.4213,72-0,83%240
16.36.5213,72-0,83%1.133
16.36.1013,73-0,76%1.577
16.36.0913,735-0,72%100
16.35.4913,73-0,76%927
16.35.1213,725-0,80%1.221
16.33.1013,73-0,76%1.880
OraValoreVar.%Volume
16.32.4313,735-0,72%100
16.30.5913,73-0,76%400
16.30.1513,725-0,80%200
16.30.1113,7278-0,77%144
16.30.1013,73-0,76%200
16.30.0313,74-0,69%100
16.29.4013,73-0,76%200
16.29.3413,725-0,80%150
16.29.3413,72-0,83%200
16.28.4513,71-0,90%200
16.28.3313,70-0,98%886
16.28.3113,695-1,01%100
16.27.2713,69-1,05%945
16.27.0213,70-0,98%550
16.26.5413,69-1,05%300
16.26.5113,68-1,12%421
16.25.3813,665-1,23%100
16.25.3813,67-1,19%500
16.24.5813,66-1,26%100
16.24.1913,66-1,26%844
16.24.1913,67-1,19%100
16.24.1913,66-1,26%1.200
16.24.1913,67-1,19%126
16.24.1913,665-1,23%152
16.24.1913,67-1,19%735
16.24.1913,665-1,23%200
16.24.1913,67-1,19%961
16.24.1913,665-1,23%494
16.24.1713,66-1,26%1.191
16.23.0013,65-1,34%858
OraValoreVar.%Volume
16.22.4013,66-1,26%700
16.21.4913,65-1,34%1.200
16.20.5813,64-1,41%200
16.20.5713,6425-1,39%100
16.20.5713,64-1,41%100
16.20.4613,63-1,48%200
16.20.4113,62-1,55%500
16.20.3613,61-1,63%200
16.20.2813,605-1,66%148
16.20.1213,61-1,63%1.289

(*) I dati sono limitati agli ultimi 100 contratti.

```