Milano 12-ago
53.699 -0,01%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Sotera Health

Mercato: NASDAQ - National

18,89
-1,15%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0018,89-1,15%364.010
21.59.5818,90-1,10%1.400
21.59.5418,895-1,13%100
21.59.5418,90-1,10%596
21.59.5118,905-1,07%600
21.59.4818,91-1,05%4.138
21.59.4418,90-1,10%918
21.59.4318,895-1,13%203
21.59.4318,90-1,10%6.230
21.59.4018,895-1,13%622
21.59.3718,90-1,10%316
21.59.3418,89-1,15%300
21.59.3218,895-1,13%100
21.59.3118,89-1,15%100
21.59.3118,895-1,13%254
21.59.3018,89-1,15%200
21.59.3018,895-1,13%400
21.59.3018,89-1,15%100
21.59.2918,895-1,13%100
21.59.2918,89-1,15%109
21.59.2918,895-1,13%100
21.59.2918,89-1,15%400
21.59.2918,895-1,13%100
21.59.2918,89-1,15%100
21.59.2918,895-1,13%800
21.59.2918,89-1,15%200
21.59.2918,895-1,13%100
21.59.2918,89-1,15%750
21.59.2618,885-1,18%971
21.59.2118,88-1,20%308
OraValoreVar.%Volume
21.59.2118,87-1,26%1.261
21.59.2118,865-1,28%300
21.59.2118,87-1,26%2.471
21.59.2118,865-1,28%200
21.59.2118,87-1,26%2.941
21.59.2118,88-1,20%168
21.59.2118,87-1,26%4.828
21.59.2118,885-1,18%100
21.59.2118,88-1,20%100
21.59.2118,89-1,15%100
21.59.2118,88-1,20%2.482
21.59.2118,89-1,15%200
21.59.2118,90-1,10%254
21.59.2118,88-1,20%217
21.59.2118,895-1,13%100
21.59.2118,88-1,20%100
21.59.2118,895-1,13%100
21.59.2118,88-1,20%1.067
21.59.2118,895-1,13%200
21.59.2118,88-1,20%100
21.59.2118,895-1,13%1.075
21.59.2118,88-1,20%100
21.59.2118,895-1,13%100
21.59.2118,88-1,20%500
21.59.2118,895-1,13%100
21.59.2118,88-1,20%300
21.59.2118,895-1,13%400
21.59.2118,88-1,20%8.980
21.59.2118,89-1,15%14.500
21.59.2118,895-1,13%100
OraValoreVar.%Volume
21.59.2118,89-1,15%100
21.59.2118,895-1,13%100
21.59.2118,89-1,15%100
21.59.2118,895-1,13%600
21.59.2118,89-1,15%100
21.59.2118,895-1,13%154
21.59.2118,89-1,15%100
21.59.2118,895-1,13%198
21.59.2118,89-1,15%800
21.59.1918,885-1,18%300
21.59.1818,89-1,15%270
21.59.1818,885-1,18%597
21.59.1118,88-1,20%987
21.59.1018,885-1,18%300
21.59.1018,88-1,20%100
21.59.1018,885-1,18%200
21.59.1018,88-1,20%600
21.59.1018,885-1,18%100
21.59.1018,88-1,20%110
21.59.1018,885-1,18%100
21.59.1018,88-1,20%8.355
21.59.0818,875-1,23%100
21.59.0618,87-1,26%100
21.59.0518,875-1,23%100
21.59.0518,87-1,26%200
21.59.0418,88-1,20%100
21.59.0418,875-1,23%1.001
21.59.0318,87-1,26%300
21.59.0218,865-1,28%745
21.59.0218,86-1,31%3.086
OraValoreVar.%Volume
21.59.0018,85-1,36%200
21.58.5718,86-1,31%300
21.58.5518,855-1,33%100
21.58.5518,86-1,31%151
21.58.5418,855-1,33%325
21.58.5218,86-1,31%536
21.58.5018,85-1,36%100
21.58.4918,855-1,33%300
21.58.4918,86-1,31%100
21.58.4818,855-1,33%700

(*) I dati sono limitati agli ultimi 100 contratti.

```