Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sound Enhanced Fixed Income Etf

Mercato: NYSE

18,06
+1,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.1718,06INV.100
21.54.5918,09+0,17%100
21.43.0118,06INV.100
21.41.0318,03-0,17%100
21.38.0218,05-0,06%100
21.35.0118,03-0,17%100
21.32.5418,06INV.100
21.21.5818,02-0,22%100
21.09.3518,06INV.100
21.09.3518,05-0,06%100
21.09.3518,05-0,06%300
21.07.0117,96-0,55%100
21.05.3717,9427-0,65%1.029
21.03.0217,96-0,55%100
20.48.0117,92-0,78%100
20.47.5517,9178-0,79%171
20.37.4717,93-0,72%100
20.37.4517,90-0,89%383
20.36.2617,9121-0,82%102
20.25.3417,94-0,66%982
19.50.5517,9001-0,89%626
19.44.2017,91-0,83%100
19.15.1117,9182-0,79%895
18.23.3517,93-0,72%266
18.09.4317,94-0,66%960
17.31.1317,96-0,55%300
17.31.1317,9599-0,55%1.002
16.13.1017,89-0,94%100
1.00.0017,88-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```