Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sound Point Meridian Capital

Mercato: NYSE

8,37
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,37INV.100
21.59.038,36-0,12%100
21.59.038,35-0,24%100
21.48.488,37INV.100
21.34.378,365-0,06%100
21.33.068,36-0,12%200
21.30.128,3264-0,52%544
21.30.128,30-0,84%218
21.30.128,3001-0,84%150
21.30.118,31-0,72%137
21.30.108,30-0,84%247
21.30.108,31-0,72%200
21.30.098,33-0,48%200
21.30.098,35-0,24%200
21.05.018,32-0,60%200
21.05.018,34-0,36%100
21.05.018,35-0,24%100
21.05.018,41+0,48%100
21.05.018,37INV.107
20.45.038,36-0,12%500
20.45.038,435+0,78%118
20.45.038,38+0,12%118
20.45.038,34-0,36%123
20.27.158,4782+1,29%100
19.55.148,38+0,12%150
19.13.058,35-0,24%963
19.13.058,36-0,12%400
19.10.268,35-0,24%200
18.27.298,338-0,38%228
18.10.078,30-0,84%200
OraValoreVar.%Volume
18.10.078,31-0,72%100
18.07.288,375+0,06%700
18.07.288,44+0,84%370
18.07.198,23-1,67%100
18.07.198,24-1,55%300
18.07.198,30-0,84%400
18.07.198,31-0,72%200
18.00.138,36-0,12%200
18.00.138,375+0,06%4.986
17.36.458,40+0,36%400
16.51.338,49+1,43%1.000
16.36.478,50+1,55%309
15.30.018,60+2,75%116
1.00.008,50+1,55%834

(*) I dati sono limitati agli ultimi 100 contratti.

```